Coinranking
Forta Historical Data
FORT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 0.0144 | +0.65% | ||
| Mar 3, 3 PM | $ 0.0143 | -0.42% | ||
| Mar 3, 2 PM | $ 0.0144 | -0.37% | ||
| Mar 3, 1 PM | $ 0.0144 | +0.13% | ||
| Mar 3, 12 PM | $ 0.0144 | +0.97% | ||
| Mar 3, 11 AM | $ 0.0143 | +0.01% | ||
| Mar 3, 10 AM | $ 0.0143 | -1.07% | ||
| Mar 3, 9 AM | $ 0.0144 | -1.32% | ||
| Mar 3, 8 AM | $ 0.0146 | -0.37% | ||
| Mar 3, 7 AM | $ 0.0147 | -0.28% | ||
| Mar 3, 6 AM | $ 0.0147 | -1.07% | ||
| Mar 3, 5 AM | $ 0.0149 | -0.95% | ||
| Mar 3, 4 AM | $ 0.015 | -0.20% | ||
| Mar 3, 3 AM | $ 0.015 | +0.19% | ||
| Mar 3, 2 AM | $ 0.015 | -0.01% | ||
| Mar 3, 1 AM | $ 0.015 | +0.11% | ||
| Mar 3, 12 AM | $ 0.015 | -0.19% | ||
| Mar 2, 11 PM | $ 0.015 | -0.25% | ||
| Mar 2, 10 PM | $ 0.0151 | +0.21% | ||
| Mar 2, 9 PM | $ 0.015 | +0.24% | ||
| Mar 2, 8 PM | $ 0.015 | -0.68% | ||
| Mar 2, 7 PM | $ 0.0151 | +0.03% | ||
| Mar 2, 6 PM | $ 0.0151 | +1.20% | ||
| Mar 2, 5 PM | $ 0.0149 | -3.08% | ||
| Mar 2, 4 PM | $ 0.0154 | +1.56% | ||
| Mar 2, 3 PM | $ 0.0152 | +2.88% | ||
| Mar 2, 2 PM | $ 0.0147 | +1.16% | ||
| Mar 2, 1 PM | $ 0.0146 | -0.34% | ||
| Mar 2, 12 PM | $ 0.0146 | +0.10% | ||
| Mar 2, 11 AM | $ 0.0146 | -0.06% | ||
| Mar 2, 10 AM | $ 0.0146 | -0.19% | ||
| Mar 2, 9 AM | $ 0.0146 | +0.23% | ||
| Mar 2, 8 AM | $ 0.0146 | -0.76% | ||
| Mar 2, 7 AM | $ 0.0147 | -0.07% | ||
| Mar 2, 6 AM | $ 0.0147 | -0.46% | ||
| Mar 2, 5 AM | $ 0.0148 | -0.14% | ||
| Mar 2, 4 AM | $ 0.0148 | +1.24% | ||
| Mar 2, 3 AM | $ 0.0146 | -0.02% | ||
| Mar 2, 2 AM | $ 0.0146 | -0.29% | ||
| Mar 2, 1 AM | $ 0.0147 | +1.14% | ||
| Mar 2, 12 AM | $ 0.0145 | +0.59% | ||
| Mar 1, 11 PM | $ 0.0144 | +0.06% | ||
| Mar 1, 10 PM | $ 0.0144 | +0.10% | ||
| Mar 1, 9 PM | $ 0.0144 | +0.14% | ||
| Mar 1, 8 PM | $ 0.0144 | -1.89% | ||
| Mar 1, 7 PM | $ 0.0147 | -1.21% | ||
| Mar 1, 6 PM | $ 0.0148 | -1.11% | ||
| Mar 1, 5 PM | $ 0.015 | -0.49% | ||
| Mar 1, 4 PM | $ 0.0151 | -0.38% | ||
| Mar 1, 3 PM | $ 0.0151 | -0.22% | ||