Forta Historical Data

FORT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0191
-0.67%
$ 11.88 million $ 923,388
Dec 30, 6 PM $ 0.0192
-0.13%
$ 11.96 million $ 930,336
Dec 30, 5 PM $ 0.0192
+0.14%
$ 11.97 million $ 930,148
Dec 30, 4 PM $ 0.0192
-0.59%
$ 11.96 million $ 929,478
Dec 30, 3 PM $ 0.0193
-0.32%
$ 12.03 million $ 928,210
Dec 30, 2 PM $ 0.0194
-0.84%
$ 12.07 million $ 1.05 million
Dec 30, 1 PM $ 0.0195
+0.72%
$ 12.17 million $ 1.03 million
Dec 30, 12 PM $ 0.0194
+0.32%
$ 12.09 million $ 1.03 million
Dec 30, 11 AM $ 0.0193
-1.05%
$ 12.05 million $ 1.02 million
Dec 30, 10 AM $ 0.0195
+1.04%
$ 12.18 million $ 1.01 million
Dec 30, 9 AM $ 0.0193
-0.70%
$ 12.05 million $ 996,065
Dec 30, 8 AM $ 0.0194
+0.58%
$ 12.05 million $ 995,561
Dec 30, 7 AM $ 0.0193
-1.78%
$ 12.03 million $ 984,425
Dec 30, 6 AM $ 0.0197
+1.81%
$ 12.25 million $ 383,857
Dec 30, 5 AM $ 0.0193
-0.45%
$ 12.04 million $ 382,001
Dec 30, 4 AM $ 0.0194
+0.02%
$ 12.09 million $ 377,140
Dec 30, 3 AM $ 0.0194
-0.06%
$ 12.09 million $ 376,516
Dec 30, 2 AM $ 0.0194
+0.52%
$ 12.09 million $ 378,413
Dec 30, 1 AM $ 0.0193
-0.33%
$ 12.03 million $ 386,222
Dec 30, 12 AM $ 0.0194
-0.37%
$ 12.07 million $ 900,252
Dec 29, 11 PM $ 0.0194
-0.02%
$ 12.11 million $ 1.07 million
Dec 29, 10 PM $ 0.0194
-0.02%
$ 12.11 million $ 1.07 million
Dec 29, 9 PM $ 0.0194
-0.20%
$ 12.12 million $ 1.08 million
Dec 29, 8 PM $ 0.0195
-0.01%
$ 12.14 million $ 1.08 million
Dec 29, 7 PM $ 0.0195
-0.86%
$ 12.14 million $ 1.11 million
Dec 29, 6 PM $ 0.0196
-0.12%
$ 12.25 million $ 1.11 million
Dec 29, 5 PM $ 0.0197
+0.32%
$ 12.26 million $ 1.11 million
Dec 29, 4 PM $ 0.0196
-0.24%
$ 12.22 million $ 1.11 million
Dec 29, 3 PM $ 0.0197
-0.06%
$ 12.25 million $ 1.1 million
Dec 29, 2 PM $ 0.0197
+0.80%
$ 12.26 million $ 1.18 million
Dec 29, 1 PM $ 0.0195
+0.14%
$ 12.16 million $ 1.18 million
Dec 29, 12 PM $ 0.0195
-1.02%
$ 12.15 million $ 1.18 million
Dec 29, 11 AM $ 0.0197
-0.05%
$ 12.27 million $ 1.2 million
Dec 29, 10 AM $ 0.0197
-0.31%
$ 12.28 million $ 1.21 million
Dec 29, 9 AM $ 0.0198
-0.88%
$ 12.32 million $ 1.2 million
Dec 29, 8 AM $ 0.0199
+0.02%
$ 12.43 million $ 1.2 million
Dec 29, 7 AM $ 0.0199
-0.42%
$ 12.43 million $ 1.2 million
Dec 29, 6 AM $ 0.02
+0.07%
$ 12.48 million $ 1.2 million
Dec 29, 5 AM $ 0.02
-0.21%
$ 12.47 million $ 1.19 million
Dec 29, 4 AM $ 0.02
+0.71%
$ 12.5 million $ 1.18 million
Dec 29, 3 AM $ 0.0199
+0.25%
$ 12.41 million $ 1.17 million
Dec 29, 2 AM $ 0.0199
-0.29%
$ 12.38 million $ 1.17 million
Dec 29, 1 AM $ 0.0199
-0.69%
$ 12.42 million $ 1.15 million
Dec 29, 12 AM $ 0.0201
+1.36%
$ 12.5 million $ 1.09 million
Dec 28, 11 PM $ 0.0198
-0.12%
$ 12.33 million $ 867,520
Dec 28, 10 PM $ 0.0198
-0.28%
$ 12.35 million $ 869,187
Dec 28, 9 PM $ 0.0199
+0.19%
$ 12.38 million $ 858,835
Dec 28, 8 PM $ 0.0198
-0.34%
$ 12.36 million $ 850,594
Dec 28, 7 PM $ 0.0199
+0.50%
$ 12.4 million $ 823,898
Dec 28, 6 PM $ 0.0198
-0.38%
$ 12.34 million $ 822,370