Forta Historical Data

FORT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0198
-0.38%
$ 12.34 million $ 822,370
Dec 28, 5 PM $ 0.0199
-0.18%
$ 12.38 million $ 831,185
Dec 28, 4 PM $ 0.0199
-0.05%
$ 12.41 million $ 958,849
Dec 28, 3 PM $ 0.0199
+0.57%
$ 12.41 million $ 955,656
Dec 28, 2 PM $ 0.0198
-0.58%
$ 12.34 million $ 1 million
Dec 28, 1 PM $ 0.0199
-0.90%
$ 12.41 million $ 502,411
Dec 28, 12 PM $ 0.0201
-0.12%
$ 12.53 million $ 493,429
Dec 28, 11 AM $ 0.0201
+0.01%
$ 12.54 million $ 529,583
Dec 28, 10 AM $ 0.0201
-0.02%
$ 12.54 million $ 976,786
Dec 28, 9 AM $ 0.0201
+0.31%
$ 12.54 million $ 974,983
Dec 28, 8 AM $ 0.0201
+0.13%
$ 12.5 million $ 986,591
Dec 28, 7 AM $ 0.02
+0.10%
$ 12.49 million $ 987,215
Dec 28, 6 AM $ 0.02
+0.15%
$ 12.47 million $ 985,635
Dec 28, 5 AM $ 0.02
-0.45%
$ 12.45 million $ 984,038
Dec 28, 4 AM $ 0.0201
-0.08%
$ 12.51 million $ 984,542
Dec 28, 3 AM $ 0.0201
+0.13%
$ 12.52 million $ 984,986
Dec 28, 2 AM $ 0.0201
+0.29%
$ 12.5 million $ 993,897
Dec 28, 1 AM $ 0.02
+0.00%
$ 12.47 million $ 1.01 million
Dec 28, 12 AM $ 0.02
+0.53%
$ 12.47 million $ 1.01 million
Dec 27, 11 PM $ 0.0199
+0.65%
$ 12.4 million $ 999,066
Dec 27, 10 PM $ 0.0198
+0.15%
$ 12.32 million $ 983,491
Dec 27, 9 PM $ 0.0197
+0.25%
$ 12.3 million $ 977,441
Dec 27, 8 PM $ 0.0197
+0.00%
$ 12.27 million $ 979,104
Dec 27, 7 PM $ 0.0197
+0.12%
$ 12.27 million $ 979,004
Dec 27, 6 PM $ 0.0197
+0.56%
$ 12.26 million $ 981,054
Dec 27, 5 PM $ 0.0196
-3.02%
$ 12.19 million $ 967,009
Dec 27, 4 PM $ 0.0202
+0.00%
$ 12.57 million $ 836,314
Dec 27, 3 PM $ 0.0202
-0.11%
$ 12.57 million $ 852,639
Dec 27, 2 PM $ 0.0202
+0.18%
$ 12.59 million $ 924,500
Dec 27, 1 PM $ 0.0202
+0.00%
$ 12.56 million $ 926,663
Dec 27, 12 PM $ 0.0202
-1.41%
$ 12.56 million $ 927,226
Dec 27, 11 AM $ 0.0204
-0.02%
$ 12.74 million $ 886,028
Dec 27, 10 AM $ 0.0204
-0.28%
$ 12.74 million $ 884,116
Dec 27, 9 AM $ 0.0205
-0.44%
$ 12.78 million $ 885,999
Dec 27, 8 AM $ 0.0206
-0.26%
$ 12.84 million $ 872,035
Dec 27, 7 AM $ 0.0206
+0.16%
$ 12.87 million $ 872,124
Dec 27, 6 AM $ 0.0206
-0.17%
$ 12.85 million $ 884,252
Dec 27, 5 AM $ 0.0207
+0.16%
$ 12.88 million $ 1.07 million
Dec 27, 4 AM $ 0.0206
-0.82%
$ 12.85 million $ 1.07 million
Dec 27, 3 AM $ 0.0208
+1.52%
$ 12.96 million $ 1.08 million
Dec 27, 2 AM $ 0.0205
+1.02%
$ 12.76 million $ 1.04 million
Dec 27, 1 AM $ 0.0203
+0.36%
$ 12.63 million $ 1.04 million
Dec 27, 12 AM $ 0.0202
+0.10%
$ 12.59 million $ 1.04 million
Dec 26, 11 PM $ 0.0202
+0.96%
$ 12.57 million $ 1.05 million
Dec 26, 10 PM $ 0.02
-0.53%
$ 12.46 million $ 1.05 million
Dec 26, 9 PM $ 0.0201
-0.29%
$ 12.52 million $ 1.05 million
Dec 26, 8 PM $ 0.0201
-0.03%
$ 12.56 million $ 1.05 million
Dec 26, 7 PM $ 0.0202
-0.17%
$ 12.56 million $ 1.04 million
Dec 26, 6 PM $ 0.0202
+0.18%
$ 12.58 million $ 1.04 million
Dec 26, 5 PM $ 0.0202
-0.56%
$ 12.56 million $ 1.04 million