Forta Historical Data

FORT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0151
-0.23%
$ 9.54 million $ 209,753
Feb 27, 3 PM $ 0.0151
-0.26%
$ 9.56 million $ 205,466
Feb 27, 2 PM $ 0.0152
-0.23%
$ 9.59 million $ 241,417
Feb 27, 1 PM $ 0.0152
+0.44%
$ 9.61 million $ 240,859
Feb 27, 12 PM $ 0.0151
+0.53%
$ 9.57 million $ 238,111
Feb 27, 11 AM $ 0.0151
-0.35%
$ 9.51 million $ 238,991
Feb 27, 10 AM $ 0.0151
-1.43%
$ 9.55 million $ 236,852
Feb 27, 9 AM $ 0.0153
-0.86%
$ 9.69 million $ 211,130
Feb 27, 8 AM $ 0.0155
+0.34%
$ 9.77 million $ 210,874
Feb 27, 7 AM $ 0.0154
+1.31%
$ 9.74 million $ 211,178
Feb 27, 6 AM $ 0.0152
-0.01%
$ 9.62 million $ 210,468
Feb 27, 5 AM $ 0.0152
+0.55%
$ 9.62 million $ 200,015
Feb 27, 4 AM $ 0.0151
+0.35%
$ 9.57 million $ 193,562
Feb 27, 3 AM $ 0.0151
-0.54%
$ 9.54 million $ 191,382
Feb 27, 2 AM $ 0.0152
+0.35%
$ 9.59 million $ 189,762
Feb 27, 1 AM $ 0.0151
+0.09%
$ 9.56 million $ 163,094
Feb 27, 12 AM $ 0.0151
-0.01%
$ 9.55 million $ 161,533
Feb 26, 11 PM $ 0.0151
-1.47%
$ 9.55 million $ 162,892
Feb 26, 10 PM $ 0.0153
+0.54%
$ 9.69 million $ 162,203
Feb 26, 9 PM $ 0.0152
-0.30%
$ 9.64 million $ 164,591
Feb 26, 8 PM $ 0.0153
-0.49%
$ 9.67 million $ 212,617
Feb 26, 7 PM $ 0.0154
+0.33%
$ 9.71 million $ 211,915
Feb 26, 6 PM $ 0.0153
-0.33%
$ 9.68 million $ 212,885
Feb 26, 5 PM $ 0.0154
-0.16%
$ 9.71 million $ 214,193
Feb 26, 4 PM $ 0.0154
-0.10%
$ 9.73 million $ 211,167
Feb 26, 3 PM $ 0.0154
-0.48%
$ 9.74 million $ 202,840
Feb 26, 2 PM $ 0.0155
+0.02%
$ 9.79 million $ 220,734
Feb 26, 1 PM $ 0.0155
-0.23%
$ 9.78 million $ 220,904
Feb 26, 12 PM $ 0.0155
-0.31%
$ 9.81 million $ 223,671
Feb 26, 11 AM $ 0.0156
-0.16%
$ 9.84 million $ 222,022
Feb 26, 10 AM $ 0.0156
-0.37%
$ 9.85 million $ 223,224
Feb 26, 9 AM $ 0.0156
+0.11%
$ 9.89 million $ 224,020
Feb 26, 8 AM $ 0.0156
+0.21%
$ 9.88 million $ 225,980
Feb 26, 7 AM $ 0.0156
+0.41%
$ 9.86 million $ 225,707
Feb 26, 6 AM $ 0.0155
+0.04%
$ 9.82 million $ 222,592
Feb 26, 5 AM $ 0.0155
-0.12%
$ 9.81 million $ 231,122
Feb 26, 4 AM $ 0.0155
+0.07%
$ 9.83 million $ 232,662
Feb 26, 3 AM $ 0.0155
+0.17%
$ 9.82 million $ 232,530
Feb 26, 2 AM $ 0.0155
+0.01%
$ 9.8 million $ 233,521
Feb 26, 1 AM $ 0.0155
-0.08%
$ 9.8 million $ 234,006
Feb 26, 12 AM $ 0.0155
-0.09%
$ 9.81 million $ 234,948
Feb 25, 11 PM $ 0.0155
-0.43%
$ 9.82 million $ 229,690
Feb 25, 10 PM $ 0.0156
-1.82%
$ 9.86 million $ 226,139
Feb 25, 9 PM $ 0.0159
+0.98%
$ 10.05 million $ 219,413
Feb 25, 8 PM $ 0.0157
-0.28%
$ 9.95 million $ 184,583
Feb 25, 7 PM $ 0.0158
+0.02%
$ 9.97 million $ 184,450
Feb 25, 6 PM $ 0.0158
+0.84%
$ 9.97 million $ 183,615
Feb 25, 5 PM $ 0.0156
-0.05%
$ 9.88 million $ 177,984
Feb 25, 4 PM $ 0.0156
+0.19%
$ 9.89 million $ 175,991
Feb 25, 3 PM $ 0.0156
+1.14%
$ 9.87 million $ 174,079