Forta Historical Data

FORT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0202
+0.18%
$ 12.58 million $ 1.04 million
Dec 26, 5 PM $ 0.0202
-0.56%
$ 12.56 million $ 1.04 million
Dec 26, 4 PM $ 0.0203
-0.66%
$ 12.63 million $ 1.05 million
Dec 26, 3 PM $ 0.0204
+1.63%
$ 12.75 million $ 1.03 million
Dec 26, 2 PM $ 0.0201
-1.29%
$ 12.51 million $ 688,814
Dec 26, 1 PM $ 0.0203
+0.05%
$ 12.68 million $ 1.11 million
Dec 26, 12 PM $ 0.0203
+0.24%
$ 12.67 million $ 1.11 million
Dec 26, 11 AM $ 0.0203
+0.28%
$ 12.64 million $ 1.11 million
Dec 26, 10 AM $ 0.0202
+0.03%
$ 12.6 million $ 1.11 million
Dec 26, 9 AM $ 0.0202
+0.22%
$ 12.6 million $ 1.11 million
Dec 26, 8 AM $ 0.0202
+0.20%
$ 12.57 million $ 1.1 million
Dec 26, 7 AM $ 0.0201
-1.16%
$ 12.55 million $ 1.09 million
Dec 26, 6 AM $ 0.0204
+0.50%
$ 12.69 million $ 1.08 million
Dec 26, 5 AM $ 0.0203
+0.34%
$ 12.63 million $ 801,831
Dec 26, 4 AM $ 0.0202
-0.11%
$ 12.58 million $ 794,444
Dec 26, 3 AM $ 0.0202
+0.39%
$ 12.6 million $ 773,493
Dec 26, 2 AM $ 0.0201
+1.13%
$ 12.55 million $ 772,246
Dec 26, 1 AM $ 0.0199
+0.04%
$ 12.41 million $ 744,471
Dec 26, 12 AM $ 0.0199
-0.82%
$ 12.4 million $ 737,840
Dec 25, 11 PM $ 0.0201
-0.78%
$ 12.5 million $ 730,631
Dec 25, 10 PM $ 0.0202
-0.79%
$ 12.6 million $ 339,125
Dec 25, 9 PM $ 0.0204
+0.37%
$ 12.7 million $ 728,429
Dec 25, 8 PM $ 0.0203
+0.02%
$ 12.66 million $ 727,313
Dec 25, 7 PM $ 0.0203
+0.09%
$ 12.65 million $ 725,427
Dec 25, 6 PM $ 0.0203
+0.28%
$ 12.64 million $ 723,423
Dec 25, 5 PM $ 0.0202
-0.70%
$ 12.61 million $ 723,489
Dec 25, 4 PM $ 0.0204
+0.37%
$ 12.69 million $ 718,102
Dec 25, 3 PM $ 0.0203
-0.21%
$ 12.65 million $ 710,882
Dec 25, 2 PM $ 0.0203
+0.68%
$ 12.67 million $ 735,842
Dec 25, 1 PM $ 0.0202
-0.37%
$ 12.59 million $ 736,039
Dec 25, 12 PM $ 0.0203
+0.88%
$ 12.64 million $ 730,491
Dec 25, 11 AM $ 0.0201
-0.06%
$ 12.53 million $ 729,422
Dec 25, 10 AM $ 0.0201
-0.17%
$ 12.53 million $ 728,701
Dec 25, 9 AM $ 0.0201
+0.34%
$ 12.55 million $ 723,395
Dec 25, 8 AM $ 0.0201
-0.27%
$ 12.51 million $ 723,636
Dec 25, 7 AM $ 0.0201
-0.37%
$ 12.55 million $ 338,277
Dec 25, 6 AM $ 0.0202
-0.02%
$ 12.59 million $ 334,443
Dec 25, 5 AM $ 0.0202
-0.10%
$ 12.6 million $ 342,023
Dec 25, 4 AM $ 0.0202
+0.07%
$ 12.61 million $ 343,620
Dec 25, 3 AM $ 0.0202
+0.07%
$ 12.6 million $ 736,147
Dec 25, 2 AM $ 0.0202
-0.02%
$ 12.6 million $ 735,876
Dec 25, 1 AM $ 0.0202
+0.14%
$ 12.59 million $ 753,776
Dec 25, 12 AM $ 0.0202
-0.23%
$ 12.58 million $ 922,908
Dec 24, 11 PM $ 0.0202
+0.34%
$ 12.61 million $ 918,469
Dec 24, 10 PM $ 0.0202
-0.29%
$ 12.56 million $ 911,658
Dec 24, 9 PM $ 0.0202
-0.03%
$ 12.6 million $ 774,490
Dec 24, 8 PM $ 0.0202
+0.66%
$ 12.6 million $ 910,783
Dec 24, 7 PM $ 0.0201
+0.04%
$ 12.52 million $ 912,670
Dec 24, 6 PM $ 0.0201
-0.46%
$ 12.52 million $ 919,653
Dec 24, 5 PM $ 0.0202
+0.28%
$ 12.57 million $ 925,310