Forta Historical Data

FORT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0154
+0.02%
$ 9.75 million $ 212,009
Feb 23, 5 PM $ 0.0154
-1.69%
$ 9.75 million $ 210,321
Feb 23, 4 PM $ 0.0157
+0.57%
$ 9.92 million $ 188,866
Feb 23, 3 PM $ 0.0156
-0.44%
$ 9.86 million $ 164,191
Feb 23, 2 PM $ 0.0157
-0.61%
$ 9.9 million $ 176,141
Feb 23, 1 PM $ 0.0158
+0.63%
$ 9.96 million $ 176,096
Feb 23, 12 PM $ 0.0157
+0.13%
$ 9.9 million $ 175,569
Feb 23, 11 AM $ 0.0156
-0.06%
$ 9.88 million $ 174,165
Feb 23, 10 AM $ 0.0156
+0.41%
$ 9.89 million $ 183,428
Feb 23, 9 AM $ 0.0156
+0.20%
$ 9.85 million $ 183,592
Feb 23, 8 AM $ 0.0156
+0.15%
$ 9.83 million $ 180,943
Feb 23, 7 AM $ 0.0155
-0.14%
$ 9.81 million $ 181,140
Feb 23, 6 AM $ 0.0156
+0.26%
$ 9.83 million $ 182,715
Feb 23, 5 AM $ 0.0155
+0.08%
$ 9.79 million $ 182,879
Feb 23, 4 AM $ 0.0155
-0.07%
$ 9.79 million $ 181,530
Feb 23, 3 AM $ 0.0155
+0.05%
$ 9.79 million $ 184,617
Feb 23, 2 AM $ 0.0155
-0.10%
$ 9.79 million $ 185,144
Feb 23, 1 AM $ 0.0155
-2.16%
$ 9.8 million $ 186,554
Feb 23, 12 AM $ 0.0158
+0.72%
$ 10.02 million $ 185,477
Feb 22, 11 PM $ 0.0157
-0.11%
$ 9.94 million $ 173,715
Feb 22, 10 PM $ 0.0158
+0.22%
$ 9.95 million $ 175,006
Feb 22, 9 PM $ 0.0157
-0.07%
$ 9.93 million $ 173,190
Feb 22, 8 PM $ 0.0157
+0.00%
$ 9.94 million $ 173,107
Feb 22, 7 PM $ 0.0157
+0.28%
$ 9.94 million $ 171,821
Feb 22, 6 PM $ 0.0157
-0.50%
$ 9.91 million $ 172,618
Feb 22, 5 PM $ 0.0158
+0.15%
$ 9.96 million $ 173,660
Feb 22, 4 PM $ 0.0157
+0.01%
$ 9.94 million $ 180,115
Feb 22, 3 PM $ 0.0158
-0.25%
$ 9.95 million $ 178,488
Feb 22, 2 PM $ 0.0158
+0.00%
$ 9.98 million $ 201,436
Feb 22, 1 PM $ 0.0158
-0.19%
$ 9.98 million $ 206,172
Feb 22, 12 PM $ 0.0158
-0.70%
$ 10 million $ 208,178
Feb 22, 11 AM $ 0.0159
+1.00%
$ 10.07 million $ 220,906
Feb 22, 10 AM $ 0.0158
+0.59%
$ 9.97 million $ 212,160
Feb 22, 9 AM $ 0.0157
-0.08%
$ 9.91 million $ 243,922
Feb 22, 8 AM $ 0.0157
+0.25%
$ 9.92 million $ 246,669
Feb 22, 7 AM $ 0.0157
-0.16%
$ 9.9 million $ 242,050
Feb 22, 6 AM $ 0.0157
-0.24%
$ 9.91 million $ 250,149
Feb 22, 5 AM $ 0.0157
+0.32%
$ 9.93 million $ 254,418
Feb 22, 4 AM $ 0.0157
+0.43%
$ 9.9 million $ 259,052
Feb 22, 3 AM $ 0.0156
+0.10%
$ 9.86 million $ 247,857
Feb 22, 2 AM $ 0.0156
-0.12%
$ 9.85 million $ 252,576
Feb 22, 1 AM $ 0.0156
+0.05%
$ 9.85 million $ 255,065
Feb 22, 12 AM $ 0.0156
-0.50%
$ 9.85 million $ 257,823
Feb 21, 11 PM $ 0.0157
-0.23%
$ 9.9 million $ 256,962
Feb 21, 10 PM $ 0.0157
+0.23%
$ 9.93 million $ 258,904
Feb 21, 9 PM $ 0.0157
+0.08%
$ 9.9 million $ 260,799
Feb 21, 8 PM $ 0.0157
-0.91%
$ 9.89 million $ 265,370
Feb 21, 7 PM $ 0.0158
+0.36%
$ 9.98 million $ 262,626
Feb 21, 6 PM $ 0.0157
+0.01%
$ 9.95 million $ 265,206
Feb 21, 5 PM $ 0.0157
-0.17%
$ 9.95 million $ 267,524