Forta Historical Data

FORT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0201
+0.04%
$ 12.52 million $ 912,670
Dec 24, 6 PM $ 0.0201
-0.46%
$ 12.52 million $ 919,653
Dec 24, 5 PM $ 0.0202
+0.28%
$ 12.57 million $ 925,310
Dec 24, 4 PM $ 0.0201
+0.03%
$ 12.54 million $ 960,127
Dec 24, 3 PM $ 0.0201
-0.19%
$ 12.52 million $ 956,264
Dec 24, 2 PM $ 0.0201
-0.58%
$ 12.56 million $ 1.05 million
Dec 24, 1 PM $ 0.0203
-0.23%
$ 12.63 million $ 1.05 million
Dec 24, 12 PM $ 0.0203
+0.16%
$ 12.66 million $ 1.05 million
Dec 24, 11 AM $ 0.0203
+0.08%
$ 12.64 million $ 1.05 million
Dec 24, 10 AM $ 0.0203
+0.00%
$ 12.63 million $ 1.05 million
Dec 24, 9 AM $ 0.0203
-0.67%
$ 12.63 million $ 1.05 million
Dec 24, 8 AM $ 0.0204
+0.16%
$ 12.71 million $ 1.05 million
Dec 24, 7 AM $ 0.0204
+0.16%
$ 12.69 million $ 1.04 million
Dec 24, 6 AM $ 0.0203
+0.52%
$ 12.67 million $ 1.04 million
Dec 24, 5 AM $ 0.0202
-0.13%
$ 12.61 million $ 1.03 million
Dec 24, 4 AM $ 0.0202
+0.74%
$ 12.62 million $ 1.03 million
Dec 24, 3 AM $ 0.0201
-0.01%
$ 12.53 million $ 1.02 million
Dec 24, 2 AM $ 0.0201
-2.32%
$ 12.53 million $ 1.02 million
Dec 24, 1 AM $ 0.0206
-0.58%
$ 12.83 million $ 999,753
Dec 24, 12 AM $ 0.0207
+0.17%
$ 12.9 million $ 765,677
Dec 23, 11 PM $ 0.0207
-0.43%
$ 12.88 million $ 769,795
Dec 23, 10 PM $ 0.0208
-0.06%
$ 12.94 million $ 767,663
Dec 23, 9 PM $ 0.0208
-0.51%
$ 12.94 million $ 762,466
Dec 23, 8 PM $ 0.0209
+0.88%
$ 13.01 million $ 756,825
Dec 23, 7 PM $ 0.0207
+0.85%
$ 12.9 million $ 754,129
Dec 23, 6 PM $ 0.0205
+0.20%
$ 12.79 million $ 744,335
Dec 23, 5 PM $ 0.0205
+0.30%
$ 12.76 million $ 740,211
Dec 23, 4 PM $ 0.0204
+1.10%
$ 12.73 million $ 683,455
Dec 23, 3 PM $ 0.0202
+0.40%
$ 12.59 million $ 673,813
Dec 23, 2 PM $ 0.0201
-0.78%
$ 12.54 million $ 719,524
Dec 23, 1 PM $ 0.0203
-0.42%
$ 12.64 million $ 727,707
Dec 23, 12 PM $ 0.0204
-0.15%
$ 12.69 million $ 731,078
Dec 23, 11 AM $ 0.0204
+0.70%
$ 12.71 million $ 737,265
Dec 23, 10 AM $ 0.0202
+0.10%
$ 12.62 million $ 729,695
Dec 23, 9 AM $ 0.0202
+0.61%
$ 12.61 million $ 729,765
Dec 23, 8 AM $ 0.0201
-0.28%
$ 12.53 million $ 727,862
Dec 23, 7 AM $ 0.0202
+0.18%
$ 12.57 million $ 726,689
Dec 23, 6 AM $ 0.0201
-1.88%
$ 12.54 million $ 723,829
Dec 23, 5 AM $ 0.0205
-0.19%
$ 12.78 million $ 723,399
Dec 23, 4 AM $ 0.0205
-0.04%
$ 12.81 million $ 726,065
Dec 23, 3 AM $ 0.0206
-0.58%
$ 12.81 million $ 733,227
Dec 23, 2 AM $ 0.0207
-0.08%
$ 12.89 million $ 734,011
Dec 23, 1 AM $ 0.0207
+0.25%
$ 12.9 million $ 732,829
Dec 23, 12 AM $ 0.0206
+0.43%
$ 12.87 million $ 724,864
Dec 22, 11 PM $ 0.0206
-0.12%
$ 12.81 million $ 720,842
Dec 22, 10 PM $ 0.0206
-0.05%
$ 12.83 million $ 709,321
Dec 22, 9 PM $ 0.0206
+0.82%
$ 12.84 million $ 714,243
Dec 22, 8 PM $ 0.0204
-0.32%
$ 12.73 million $ 706,406
Dec 22, 7 PM $ 0.0205
-0.90%
$ 12.77 million $ 704,867
Dec 22, 6 PM $ 0.0207
-0.07%
$ 12.89 million $ 707,377