Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0211
+2.27%
$13.26 million $698,227
Jan 11, 2026 $0.0206
-0.51%
$12.97 million $247,288
Jan 10, 2026 $0.0207
-4.06%
$13.02 million $281,623
Jan 9, 2026 $0.0216
+0.93%
$13.58 million $358,084
Jan 8, 2026 $0.0214
-1.88%
$13.45 million $648,836
Jan 7, 2026 $0.0218
-1.59%
$13.71 million $376,947
Jan 6, 2026 $0.0222
+0.01%
$13.93 million $729,866
Jan 5, 2026 $0.0222
+3.55%
$13.93 million $1.19 million
Jan 4, 2026 $0.0214
+0.50%
$13.45 million $596,906
Jan 3, 2026 $0.0213
+2.13%
$13.27 million $1.7 million
Jan 2, 2026 $0.0208
+7.40%
$13 million $1.59 million
Jan 1, 2026 $0.0194
+2.43%
$12.1 million $1.12 million
Dec 31, 2025 $0.0191
+0.48%
$11.81 million $929,656
Dec 30, 2025 $0.0191
-1.74%
$11.87 million $924,047
Dec 29, 2025 $0.0194
-1.78%
$12.11 million $1.07 million
Dec 28, 2025 $0.0198
-0.45%
$12.33 million $869,187
Dec 27, 2025 $0.0198
-2.02%
$12.4 million $983,491
Dec 26, 2025 $0.02
-0.39%
$12.57 million $1.05 million
Dec 25, 2025 $0.0202
-0.01%
$12.5 million $339,125
Dec 24, 2025 $0.0202
-2.48%
$12.61 million $911,658
Dec 23, 2025 $0.0208
+0.98%
$12.88 million $767,663
Dec 22, 2025 $0.0206
+2.12%
$12.81 million $709,321
Dec 21, 2025 $0.0201
-3.23%
$12.56 million $1.18 million
Dec 20, 2025 $0.0209
+4.82%
$12.96 million $753,970
Dec 19, 2025 $0.0195
+3.70%
$12.42 million $818,486
Dec 18, 2025 $0.0188
-1.60%
$11.69 million $567,734
Dec 17, 2025 $0.019
-6.43%
$11.88 million $1.1 million
Dec 16, 2025 $0.0196
-1.58%
$12.7 million $548,556
Dec 15, 2025 $0.0199
-6.03%
$12.44 million $656,780
Dec 14, 2025 $0.0212
-3.10%
$13.23 million $603,135
Dec 13, 2025 $0.0219
-3.58%
$13.65 million $628,373
Dec 12, 2025 $0.0227
-1.86%
$14.16 million $747,708
Dec 11, 2025 $0.0232
-1.75%
$14.43 million $604,359
Dec 10, 2025 $0.0236
-0.81%
$14.68 million $811,993
Dec 9, 2025 $0.0238
-0.80%
$14.81 million $628,068
Dec 8, 2025 $0.0239
+0.79%
$14.92 million $589,671
Dec 7, 2025 $0.0238
-2.51%
$14.81 million $661,022
Dec 6, 2025 $0.0244
-0.48%
$15.18 million $762,233
Dec 5, 2025 $0.0245
+3.74%
$15.16 million $1.46 million
Dec 4, 2025 $0.0236
-4.87%
$14.7 million $1.28 million
Dec 3, 2025 $0.0248
+1.88%
$15.46 million $3.35 million
Dec 2, 2025 $0.0244
+7.82%
$15.17 million $8.26 million
Dec 1, 2025 $0.0226
-7.60%
$14.07 million $2.06 million
Nov 30, 2025 $0.0247
+1.98%
$15.23 million $3.11 million
Nov 29, 2025 $0.0242
-5.79%
$15.01 million $2.88 million
Nov 28, 2025 $0.0257
+2.78%
$15.92 million $6.87 million
Nov 27, 2025 $0.0248
-9.71%
$15.5 million $4.66 million
Nov 26, 2025 $0.0276
-11.80%
$17.01 million $13.9 million
Nov 25, 2025 $0.0315
+40.05%
$19.42 million $24.81 million
Nov 24, 2025 $0.0225
+4.69%
$13.96 million $1.64 million