Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0134
-0.04%
$ 8.51 million $ 235,849
Apr 10, 6 AM $ 0.0135
-0.31%
$ 8.51 million $ 228,811
Apr 10, 5 AM $ 0.0135
-1.00%
$ 8.54 million $ 223,513
Apr 10, 4 AM $ 0.0136
-0.36%
$ 8.62 million $ 197,896
Apr 10, 3 AM $ 0.0137
-0.01%
$ 8.65 million $ 183,745
Apr 10, 2 AM $ 0.0137
-0.82%
$ 8.65 million $ 181,887
Apr 10, 1 AM $ 0.0138
+0.26%
$ 8.72 million $ 189,461
Apr 10, 12 AM $ 0.0138
+0.24%
$ 8.7 million $ 188,582
Apr 9, 11 PM $ 0.0137
-0.45%
$ 8.68 million $ 188,716
Apr 9, 10 PM $ 0.0138
-0.14%
$ 8.72 million $ 183,229
Apr 9, 9 PM $ 0.0138
+0.04%
$ 8.73 million $ 183,871
Apr 9, 8 PM $ 0.0138
-0.06%
$ 8.73 million $ 184,459
Apr 9, 7 PM $ 0.0138
+0.76%
$ 8.73 million $ 185,610
Apr 9, 6 PM $ 0.0137
-0.52%
$ 8.67 million $ 182,338
Apr 9, 5 PM $ 0.0138
+0.62%
$ 8.71 million $ 180,142
Apr 9, 4 PM $ 0.0137
-0.03%
$ 8.66 million $ 177,444
Apr 9, 3 PM $ 0.0137
+0.48%
$ 8.66 million $ 174,573
Apr 9, 2 PM $ 0.0136
+0.22%
$ 8.62 million $ 220,644
Apr 9, 1 PM $ 0.0136
-0.02%
$ 8.6 million $ 221,582
Apr 9, 12 PM $ 0.0136
-0.03%
$ 8.6 million $ 220,020
Apr 9, 11 AM $ 0.0136
-0.64%
$ 8.6 million $ 220,966
Apr 9, 10 AM $ 0.0137
-0.20%
$ 8.65 million $ 207,085
Apr 9, 9 AM $ 0.0137
-0.04%
$ 8.67 million $ 205,872
Apr 9, 8 AM $ 0.0137
-0.15%
$ 8.67 million $ 207,615
Apr 9, 7 AM $ 0.0137
-0.22%
$ 8.68 million $ 207,280
Apr 9, 6 AM $ 0.0138
+0.00%
$ 8.7 million $ 207,800
Apr 9, 5 AM $ 0.0138
+0.14%
$ 8.7 million $ 209,994
Apr 9, 4 AM $ 0.0137
-0.27%
$ 8.69 million $ 210,171
Apr 9, 3 AM $ 0.0138
-0.23%
$ 8.72 million $ 209,301
Apr 9, 2 AM $ 0.0138
+0.21%
$ 8.74 million $ 207,906
Apr 9, 1 AM $ 0.0138
-0.15%
$ 8.72 million $ 195,083
Apr 9, 12 AM $ 0.0138
+0.35%
$ 8.73 million $ 193,486
Apr 8, 11 PM $ 0.0138
-0.23%
$ 8.7 million $ 205,275
Apr 8, 10 PM $ 0.0138
-0.25%
$ 8.72 million $ 216,462
Apr 8, 9 PM $ 0.0138
+0.31%
$ 8.74 million $ 217,641
Apr 8, 8 PM $ 0.0138
-0.22%
$ 8.72 million $ 216,368
Apr 8, 7 PM $ 0.0138
+0.03%
$ 8.74 million $ 212,585
Apr 8, 6 PM $ 0.0138
-0.15%
$ 8.73 million $ 213,138
Apr 8, 5 PM $ 0.0138
+0.11%
$ 8.75 million $ 213,434
Apr 8, 4 PM $ 0.0138
+0.31%
$ 8.74 million $ 213,975
Apr 8, 3 PM $ 0.0138
-0.11%
$ 8.71 million $ 212,868
Apr 8, 2 PM $ 0.0138
-0.84%
$ 8.72 million $ 238,210
Apr 8, 1 PM $ 0.0139
-0.14%
$ 8.79 million $ 236,066
Apr 8, 12 PM $ 0.0139
-0.05%
$ 8.8 million $ 234,936
Apr 8, 11 AM $ 0.0139
+0.10%
$ 8.81 million $ 233,564
Apr 8, 10 AM $ 0.0139
+0.04%
$ 8.8 million $ 237,004
Apr 8, 9 AM $ 0.0139
-0.10%
$ 8.8 million $ 239,018
Apr 8, 8 AM $ 0.0139
+0.50%
$ 8.8 million $ 249,211
Apr 8, 7 AM $ 0.0139
+0.09%
$ 8.76 million $ 252,760
Apr 8, 6 AM $ 0.0138
-0.75%
$ 8.75 million $ 254,886