Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0121
+0.86%
$ 7.78 million $ 230,296
Jul 24, 12 AM $ 0.012
-0.40%
$ 7.71 million $ 225,615
Jul 23, 11 PM $ 0.0121
+0.03%
$ 7.74 million $ 223,489
Jul 23, 10 PM $ 0.0121
-0.14%
$ 7.74 million $ 221,568
Jul 23, 9 PM $ 0.0121
+0.05%
$ 7.75 million $ 220,958
Jul 23, 8 PM $ 0.0121
+1.36%
$ 7.75 million $ 221,425
Jul 23, 7 PM $ 0.0119
+0.36%
$ 7.64 million $ 213,266
Jul 23, 6 PM $ 0.0119
-0.51%
$ 7.61 million $ 210,822
Jul 23, 5 PM $ 0.0119
-0.07%
$ 7.65 million $ 208,824
Jul 23, 4 PM $ 0.0119
-1.46%
$ 7.66 million $ 210,108
Jul 23, 3 PM $ 0.0121
+0.18%
$ 7.77 million $ 202,839
Jul 23, 2 PM $ 0.0121
-0.70%
$ 7.76 million $ 207,417
Jul 23, 1 PM $ 0.0122
-0.67%
$ 7.81 million $ 208,060
Jul 23, 12 PM $ 0.0123
-0.04%
$ 7.86 million $ 210,152
Jul 23, 11 AM $ 0.0123
+0.15%
$ 7.87 million $ 211,023
Jul 23, 10 AM $ 0.0123
+0.09%
$ 7.86 million $ 210,764
Jul 23, 9 AM $ 0.0122
-0.10%
$ 7.85 million $ 210,589
Jul 23, 8 AM $ 0.0123
+0.06%
$ 7.86 million $ 211,157
Jul 23, 7 AM $ 0.0122
-0.15%
$ 7.85 million $ 211,154
Jul 23, 6 AM $ 0.0123
-0.49%
$ 7.86 million $ 211,523
Jul 23, 5 AM $ 0.0123
-0.08%
$ 7.9 million $ 211,077
Jul 23, 4 AM $ 0.0123
+0.08%
$ 7.91 million $ 209,269
Jul 23, 3 AM $ 0.0123
-0.05%
$ 7.9 million $ 207,137
Jul 23, 2 AM $ 0.0123
-0.82%
$ 7.91 million $ 209,852
Jul 23, 1 AM $ 0.0124
+0.05%
$ 7.97 million $ 208,411
Jul 23, 12 AM $ 0.0124
-0.09%
$ 7.97 million $ 207,806
Jul 22, 11 PM $ 0.0124
+0.03%
$ 7.97 million $ 216,147
Jul 22, 10 PM $ 0.0124
-0.04%
$ 7.97 million $ 217,666
Jul 22, 9 PM $ 0.0124
+0.62%
$ 7.98 million $ 216,875
Jul 22, 8 PM $ 0.0124
-0.10%
$ 7.93 million $ 214,261
Jul 22, 7 PM $ 0.0124
+0.00%
$ 7.93 million $ 215,328
Jul 22, 6 PM $ 0.0124
-0.42%
$ 7.93 million $ 228,964
Jul 22, 5 PM $ 0.0124
+0.16%
$ 7.97 million $ 229,969
Jul 22, 4 PM $ 0.0124
+0.02%
$ 7.95 million $ 226,641
Jul 22, 3 PM $ 0.0124
-0.33%
$ 7.95 million $ 226,921
Jul 22, 2 PM $ 0.0124
+0.31%
$ 7.98 million $ 240,821
Jul 22, 1 PM $ 0.0124
+0.85%
$ 7.95 million $ 242,953
Jul 22, 12 PM $ 0.0123
-0.57%
$ 7.89 million $ 239,946
Jul 22, 11 AM $ 0.0124
-0.31%
$ 7.93 million $ 237,799
Jul 22, 10 AM $ 0.0124
+0.61%
$ 7.96 million $ 238,637
Jul 22, 9 AM $ 0.0123
+0.23%
$ 7.91 million $ 237,316
Jul 22, 8 AM $ 0.0123
-0.07%
$ 7.89 million $ 237,340
Jul 22, 7 AM $ 0.0123
-0.50%
$ 7.9 million $ 240,079
Jul 22, 6 AM $ 0.0124
-0.16%
$ 7.94 million $ 239,309
Jul 22, 5 AM $ 0.0124
+0.07%
$ 7.95 million $ 226,161
Jul 22, 4 AM $ 0.0124
-0.06%
$ 7.94 million $ 242,224
Jul 22, 3 AM $ 0.0124
-0.03%
$ 7.95 million $ 244,352
Jul 22, 2 AM $ 0.0124
+0.03%
$ 7.95 million $ 244,164
Jul 22, 1 AM $ 0.0124
+0.02%
$ 7.95 million $ 246,893
Jul 22, 12 AM $ 0.0124
+0.95%
$ 7.95 million $ 246,721