Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0162
-0.04%
$ 10.23 million $ 817,719
1:51 PM $ 0.0162
+0.11%
$ 10.23 million $ 817,606
1:50 PM $ 0.0161
+0.11%
$ 10.23 million $ 814,117
1:49 PM $ 0.0161
+0.08%
$ 10.18 million $ 813,607
1:48 PM $ 0.0161
+0.00%
$ 10.18 million $ 813,384
1:47 PM $ 0.0161
-0.03%
$ 10.18 million $ 813,387
1:46 PM $ 0.0161
+0.14%
$ 10.18 million $ 813,822
1:45 PM $ 0.0161
-0.01%
$ 10.18 million $ 813,579
1:44 PM $ 0.0161
+0.01%
$ 10.16 million $ 813,776
1:43 PM $ 0.0161
+0.05%
$ 10.16 million $ 813,164
1:42 PM $ 0.0161
-0.01%
$ 10.16 million $ 813,212
1:41 PM $ 0.0161
-0.01%
$ 10.16 million $ 813,212
1:40 PM $ 0.0161
+0.06%
$ 10.16 million $ 812,791
1:39 PM $ 0.016
-0.09%
$ 10.15 million $ 812,099
1:38 PM $ 0.0161
-0.01%
$ 10.15 million $ 811,129
1:37 PM $ 0.0161
+0.01%
$ 10.15 million $ 810,678
1:36 PM $ 0.0161
+0.00%
$ 10.15 million $ 811,694
1:35 PM $ 0.0161
-0.55%
$ 10.15 million $ 813,541
1:34 PM $ 0.0161
+0.03%
$ 10.21 million $ 811,746
1:33 PM $ 0.0161
+0.12%
$ 10.21 million $ 810,493
1:32 PM $ 0.0161
-0.19%
$ 10.21 million $ 807,770
1:31 PM $ 0.0162
+0.03%
$ 10.21 million $ 807,759
1:30 PM $ 0.0162
+0.61%
$ 10.21 million $ 807,759
1:29 PM $ 0.0161
+0.01%
$ 10.16 million $ 803,437
1:28 PM $ 0.0161
+0.00%
$ 10.16 million $ 803,219
1:27 PM $ 0.0161
+0.00%
$ 10.16 million $ 803,250
1:26 PM $ 0.0161
+0.02%
$ 10.16 million $ 804,511
1:25 PM $ 0.0161
+0.22%
$ 10.16 million $ 804,045
1:24 PM $ 0.016
+0.06%
$ 10.13 million $ 804,538
1:23 PM $ 0.016
+0.04%
$ 10.13 million $ 803,868
1:22 PM $ 0.016
+0.02%
$ 10.13 million $ 807,173
1:21 PM $ 0.016
+0.00%
$ 10.13 million $ 812,867
1:20 PM $ 0.016
-0.14%
$ 10.13 million $ 814,863
1:19 PM $ 0.016
+0.01%
$ 10.13 million $ 813,898
1:18 PM $ 0.016
+0.00%
$ 10.13 million $ 813,979
1:17 PM $ 0.016
-0.01%
$ 10.13 million $ 813,976
1:16 PM $ 0.016
+0.09%
$ 10.13 million $ 813,766
1:15 PM $ 0.016
-0.03%
$ 10.13 million $ 813,766
1:14 PM $ 0.016
+0.00%
$ 10.13 million $ 804,223
1:13 PM $ 0.016
-0.01%
$ 10.13 million $ 804,161
1:12 PM $ 0.016
+0.01%
$ 10.13 million $ 804,257
1:11 PM $ 0.016
+0.17%
$ 10.13 million $ 804,634
1:10 PM $ 0.016
+0.00%
$ 10.13 million $ 802,997
1:09 PM $ 0.016
+0.01%
$ 10.11 million $ 803,188
1:08 PM $ 0.016
+0.02%
$ 10.11 million $ 803,685
1:07 PM $ 0.016
-0.02%
$ 10.11 million $ 803,719
1:06 PM $ 0.016
-0.09%
$ 10.11 million $ 812,894
1:05 PM $ 0.016
+0.00%
$ 10.11 million $ 813,936
1:04 PM $ 0.016
+0.00%
$ 10.12 million $ 814,019
1:03 PM $ 0.016
-0.01%
$ 10.12 million $ 814,419