Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0131
+0.01%
$ 8.33 million $ 228,420
3:36 AM $ 0.0131
+0.00%
$ 8.33 million $ 228,404
3:35 AM $ 0.0131
+0.02%
$ 8.33 million $ 228,353
3:34 AM $ 0.0131
+0.00%
$ 8.33 million $ 228,310
3:33 AM $ 0.0131
+0.01%
$ 8.33 million $ 228,254
3:32 AM $ 0.0131
-0.04%
$ 8.33 million $ 228,163
3:31 AM $ 0.0131
+0.00%
$ 8.33 million $ 228,112
3:30 AM $ 0.0131
+0.00%
$ 8.33 million $ 228,081
3:29 AM $ 0.0131
+0.02%
$ 8.34 million $ 228,045
3:28 AM $ 0.0131
-0.05%
$ 8.34 million $ 228,048
3:27 AM $ 0.0131
+0.10%
$ 8.34 million $ 227,685
3:26 AM $ 0.0131
+0.04%
$ 8.34 million $ 227,685
3:25 AM $ 0.0131
-0.01%
$ 8.34 million $ 227,679
3:24 AM $ 0.0131
+0.00%
$ 8.33 million $ 227,463
3:23 AM $ 0.0131
-0.14%
$ 8.33 million $ 227,449
3:22 AM $ 0.0131
-0.03%
$ 8.33 million $ 227,658
3:21 AM $ 0.0131
-0.02%
$ 8.33 million $ 226,756
3:20 AM $ 0.0131
+0.08%
$ 8.33 million $ 224,491
3:19 AM $ 0.0131
-0.19%
$ 8.34 million $ 224,522
3:18 AM $ 0.0132
-0.12%
$ 8.34 million $ 223,912
3:17 AM $ 0.0132
-0.03%
$ 8.34 million $ 223,937
3:16 AM $ 0.0132
-0.01%
$ 8.34 million $ 223,848
3:15 AM $ 0.0132
+0.02%
$ 8.34 million $ 223,595
3:14 AM $ 0.0132
-0.04%
$ 8.36 million $ 223,165
3:13 AM $ 0.0132
+0.02%
$ 8.36 million $ 223,153
3:12 AM $ 0.0132
+0.02%
$ 8.36 million $ 223,119
3:11 AM $ 0.0132
-0.02%
$ 8.36 million $ 223,115
3:10 AM $ 0.0132
+0.06%
$ 8.36 million $ 223,046
3:09 AM $ 0.0132
+0.00%
$ 8.36 million $ 222,994
3:08 AM $ 0.0132
+0.00%
$ 8.36 million $ 222,994
3:07 AM $ 0.0132
-0.05%
$ 8.36 million $ 222,956
3:06 AM $ 0.0132
+0.00%
$ 8.36 million $ 223,006
3:05 AM $ 0.0132
-0.04%
$ 8.36 million $ 223,019
3:04 AM $ 0.0132
+0.02%
$ 8.37 million $ 223,025
3:03 AM $ 0.0132
-0.09%
$ 8.37 million $ 223,027
3:02 AM $ 0.0132
+0.06%
$ 8.37 million $ 223,127
3:01 AM $ 0.0132
+0.00%
$ 8.37 million $ 223,023
3:00 AM $ 0.0132
-0.05%
$ 8.37 million $ 223,013
2:59 AM $ 0.0132
+0.00%
$ 8.37 million $ 222,989
2:58 AM $ 0.0132
+0.07%
$ 8.37 million $ 222,996
2:57 AM $ 0.0132
+0.02%
$ 8.37 million $ 222,831
2:56 AM $ 0.0132
+0.06%
$ 8.37 million $ 222,831
2:55 AM $ 0.0132
-0.02%
$ 8.37 million $ 222,849
2:54 AM $ 0.0132
+0.00%
$ 8.36 million $ 222,845
2:53 AM $ 0.0132
-0.02%
$ 8.36 million $ 222,973
2:52 AM $ 0.0132
-0.02%
$ 8.36 million $ 223,016
2:51 AM $ 0.0132
-0.04%
$ 8.36 million $ 223,016
2:50 AM $ 0.0132
+0.03%
$ 8.36 million $ 222,967
2:49 AM $ 0.0132
+0.00%
$ 8.37 million $ 225,984
2:48 AM $ 0.0132
-0.03%
$ 8.37 million $ 225,982