Forta Historical Data

FORT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0207
-0.07%
$ 12.89 million $ 707,377
Dec 22, 5 PM $ 0.0207
+0.12%
$ 12.9 million $ 704,449
Dec 22, 4 PM $ 0.0207
+0.24%
$ 12.88 million $ 708,388
Dec 22, 3 PM $ 0.0206
+0.25%
$ 12.85 million $ 872,474
Dec 22, 2 PM $ 0.0206
+0.16%
$ 12.82 million $ 955,740
Dec 22, 1 PM $ 0.0205
-0.48%
$ 12.8 million $ 956,088
Dec 22, 12 PM $ 0.0206
-0.03%
$ 12.86 million $ 1.01 million
Dec 22, 11 AM $ 0.0206
+1.43%
$ 12.86 million $ 1.01 million
Dec 22, 10 AM $ 0.0203
+0.89%
$ 12.68 million $ 999,534
Dec 22, 9 AM $ 0.0202
-0.18%
$ 12.57 million $ 990,325
Dec 22, 8 AM $ 0.0202
+0.18%
$ 12.59 million $ 985,913
Dec 22, 7 AM $ 0.0202
+0.15%
$ 12.57 million $ 985,054
Dec 22, 6 AM $ 0.0201
+0.32%
$ 12.55 million $ 990,933
Dec 22, 5 AM $ 0.0201
+0.08%
$ 12.51 million $ 987,458
Dec 22, 4 AM $ 0.0201
-0.10%
$ 12.5 million $ 978,461
Dec 22, 3 AM $ 0.0201
+0.09%
$ 12.51 million $ 962,001
Dec 22, 2 AM $ 0.02
-0.62%
$ 12.5 million $ 978,584
Dec 22, 1 AM $ 0.0202
-0.91%
$ 12.58 million $ 989,675
Dec 22, 12 AM $ 0.0204
+1.03%
$ 12.69 million $ 1 million
Dec 21, 11 PM $ 0.0201
+0.42%
$ 12.56 million $ 1.19 million
Dec 21, 10 PM $ 0.0201
-1.01%
$ 12.51 million $ 1.18 million
Dec 21, 9 PM $ 0.0203
+0.07%
$ 12.64 million $ 1.18 million
Dec 21, 8 PM $ 0.0203
+0.14%
$ 12.63 million $ 1.18 million
Dec 21, 7 PM $ 0.0202
+0.88%
$ 12.61 million $ 1.18 million
Dec 21, 6 PM $ 0.0201
-0.15%
$ 12.5 million $ 1.18 million
Dec 21, 5 PM $ 0.0201
-0.02%
$ 12.52 million $ 1.18 million
Dec 21, 4 PM $ 0.0201
+0.35%
$ 12.52 million $ 1.17 million
Dec 21, 3 PM $ 0.02
-1.04%
$ 12.47 million $ 968,883
Dec 21, 2 PM $ 0.0202
+0.61%
$ 12.61 million $ 1.08 million
Dec 21, 1 PM $ 0.0201
-5.26%
$ 12.53 million $ 1.06 million
Dec 21, 12 PM $ 0.0212
+0.01%
$ 13.22 million $ 1.02 million
Dec 21, 11 AM $ 0.0212
-0.11%
$ 13.22 million $ 1.01 million
Dec 21, 10 AM $ 0.0212
+0.21%
$ 13.24 million $ 1.03 million
Dec 21, 9 AM $ 0.0212
+0.36%
$ 13.21 million $ 1.02 million
Dec 21, 8 AM $ 0.0211
+0.06%
$ 13.16 million $ 1.02 million
Dec 21, 7 AM $ 0.0211
-0.11%
$ 13.15 million $ 1.02 million
Dec 21, 6 AM $ 0.0211
+0.13%
$ 13.17 million $ 1.03 million
Dec 21, 5 AM $ 0.0211
+0.13%
$ 13.15 million $ 1.03 million
Dec 21, 4 AM $ 0.0211
+0.12%
$ 13.14 million $ 1.03 million
Dec 21, 3 AM $ 0.0211
-2.07%
$ 13.12 million $ 1.03 million
Dec 21, 2 AM $ 0.0215
+2.36%
$ 13.43 million $ 1.08 million
Dec 21, 1 AM $ 0.021
-1.92%
$ 13.09 million $ 1.06 million
Dec 21, 12 AM $ 0.0214
+3.27%
$ 13.34 million $ 1.05 million
Dec 20, 11 PM $ 0.0207
-0.89%
$ 12.96 million $ 748,891
Dec 20, 10 PM $ 0.0209
+0.38%
$ 13.02 million $ 753,970
Dec 20, 9 PM $ 0.0208
+0.24%
$ 12.97 million $ 472,950
Dec 20, 8 PM $ 0.0208
+0.11%
$ 12.94 million $ 639,420
Dec 20, 7 PM $ 0.0207
+0.55%
$ 12.92 million $ 641,308
Dec 20, 6 PM $ 0.0206
-0.03%
$ 12.85 million $ 923,195
Dec 20, 5 PM $ 0.0206
-0.01%
$ 12.85 million $ 928,608