Forta Historical Data

FORT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0157
-0.17%
$ 9.95 million $ 267,524
Feb 21, 4 PM $ 0.0158
-0.35%
$ 9.93 million $ 274,268
Feb 21, 3 PM $ 0.0158
-0.22%
$ 10 million $ 276,529
Feb 21, 2 PM $ 0.0159
+0.88%
$ 10.02 million $ 332,873
Feb 21, 1 PM $ 0.0157
+0.84%
$ 9.93 million $ 324,917
Feb 21, 12 PM $ 0.0156
-0.11%
$ 9.85 million $ 325,948
Feb 21, 11 AM $ 0.0156
-1.51%
$ 9.86 million $ 304,232
Feb 21, 10 AM $ 0.0158
-1.42%
$ 10.01 million $ 290,240
Feb 21, 9 AM $ 0.0161
-2.14%
$ 10.15 million $ 280,613
Feb 21, 8 AM $ 0.0164
-0.16%
$ 10.38 million $ 264,555
Feb 21, 7 AM $ 0.0165
+0.52%
$ 10.4 million $ 269,680
Feb 21, 6 AM $ 0.0164
+0.07%
$ 10.35 million $ 263,789
Feb 21, 5 AM $ 0.0164
-0.15%
$ 10.34 million $ 256,564
Feb 21, 4 AM $ 0.0164
+0.32%
$ 10.36 million $ 254,134
Feb 21, 3 AM $ 0.0163
-0.04%
$ 10.32 million $ 256,162
Feb 21, 2 AM $ 0.0163
-0.43%
$ 10.32 million $ 271,591
Feb 21, 1 AM $ 0.0164
-0.20%
$ 10.36 million $ 257,105
Feb 21, 12 AM $ 0.0164
+0.61%
$ 10.38 million $ 257,486
Feb 20, 11 PM $ 0.0163
-0.11%
$ 10.32 million $ 252,059
Feb 20, 10 PM $ 0.0164
+0.16%
$ 10.33 million $ 254,594
Feb 20, 9 PM $ 0.0163
+0.48%
$ 10.32 million $ 254,668
Feb 20, 8 PM $ 0.0162
+0.03%
$ 10.27 million $ 246,627
Feb 20, 7 PM $ 0.0162
-0.52%
$ 10.27 million $ 250,449
Feb 20, 6 PM $ 0.0163
+0.39%
$ 10.32 million $ 247,217
Feb 20, 5 PM $ 0.0163
-0.41%
$ 10.28 million $ 245,341
Feb 20, 4 PM $ 0.0163
-0.44%
$ 10.32 million $ 231,140
Feb 20, 3 PM $ 0.0164
+0.75%
$ 10.37 million $ 231,331
Feb 20, 2 PM $ 0.0163
+0.08%
$ 10.29 million $ 270,658
Feb 20, 1 PM $ 0.0163
+0.01%
$ 10.28 million $ 273,285
Feb 20, 12 PM $ 0.0163
-0.03%
$ 10.28 million $ 282,077
Feb 20, 11 AM $ 0.0163
-0.27%
$ 10.28 million $ 273,700
Feb 20, 10 AM $ 0.0163
-0.09%
$ 10.31 million $ 266,913
Feb 20, 9 AM $ 0.0163
+0.88%
$ 10.34 million $ 261,958
Feb 20, 8 AM $ 0.0162
+0.68%
$ 10.21 million $ 235,679
Feb 20, 7 AM $ 0.016
-0.16%
$ 10.14 million $ 228,521
Feb 20, 6 AM $ 0.0161
-0.04%
$ 10.15 million $ 211,341
Feb 20, 5 AM $ 0.0161
+0.16%
$ 10.15 million $ 212,490
Feb 20, 4 AM $ 0.016
-0.72%
$ 10.14 million $ 212,805
Feb 20, 3 AM $ 0.0162
+1.39%
$ 10.22 million $ 212,450
Feb 20, 2 AM $ 0.0159
+0.03%
$ 10.08 million $ 196,031
Feb 20, 1 AM $ 0.0159
+0.32%
$ 10.07 million $ 198,096
Feb 20, 12 AM $ 0.0159
+1.00%
$ 10.04 million $ 192,549
Feb 19, 11 PM $ 0.0157
-0.61%
$ 9.94 million $ 190,584
Feb 19, 10 PM $ 0.0158
+0.04%
$ 10 million $ 201,124
Feb 19, 9 PM $ 0.0158
+0.02%
$ 10.01 million $ 202,924
Feb 19, 8 PM $ 0.0158
-0.41%
$ 9.99 million $ 202,299
Feb 19, 7 PM $ 0.0159
+0.04%
$ 10.03 million $ 207,774
Feb 19, 6 PM $ 0.0159
+0.30%
$ 10.03 million $ 211,667
Feb 19, 5 PM $ 0.0158
+0.03%
$ 10 million $ 215,974
Feb 19, 4 PM $ 0.0158
+0.10%
$ 10 million $ 214,323