Forta Historical Data

FORT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0206
-0.01%
$ 12.85 million $ 928,608
Dec 20, 4 PM $ 0.0206
+0.21%
$ 12.85 million $ 927,271
Dec 20, 3 PM $ 0.0206
-1.18%
$ 12.83 million $ 923,234
Dec 20, 2 PM $ 0.0208
+0.61%
$ 12.98 million $ 1.18 million
Dec 20, 1 PM $ 0.0207
-0.17%
$ 12.9 million $ 1.16 million
Dec 20, 12 PM $ 0.0207
-0.15%
$ 12.92 million $ 1.16 million
Dec 20, 11 AM $ 0.0208
-0.22%
$ 12.94 million $ 1.16 million
Dec 20, 10 AM $ 0.0208
+0.13%
$ 12.97 million $ 1.13 million
Dec 20, 9 AM $ 0.0208
+0.06%
$ 12.95 million $ 1.13 million
Dec 20, 8 AM $ 0.0208
-0.28%
$ 12.94 million $ 1.11 million
Dec 20, 7 AM $ 0.0208
+1.31%
$ 12.98 million $ 1.11 million
Dec 20, 6 AM $ 0.0206
+0.27%
$ 12.81 million $ 1.07 million
Dec 20, 5 AM $ 0.0205
+1.23%
$ 12.78 million $ 1.03 million
Dec 20, 4 AM $ 0.0203
-0.36%
$ 12.62 million $ 1.02 million
Dec 20, 3 AM $ 0.0203
+0.72%
$ 12.67 million $ 1.05 million
Dec 20, 2 AM $ 0.0202
+2.30%
$ 12.58 million $ 868,988
Dec 20, 1 AM $ 0.0197
-0.23%
$ 12.3 million $ 833,938
Dec 20, 12 AM $ 0.0198
-0.74%
$ 12.33 million $ 844,128
Dec 19, 11 PM $ 0.0199
+2.42%
$ 12.42 million $ 846,809
Dec 19, 10 PM $ 0.0195
-0.88%
$ 12.13 million $ 818,486
Dec 19, 9 PM $ 0.0196
+0.05%
$ 12.23 million $ 803,378
Dec 19, 8 PM $ 0.0196
+0.25%
$ 12.23 million $ 606,155
Dec 19, 7 PM $ 0.0196
+0.78%
$ 12.2 million $ 611,079
Dec 19, 6 PM $ 0.0194
-1.59%
$ 12.1 million $ 615,689
Dec 19, 5 PM $ 0.0197
+0.16%
$ 12.3 million $ 605,434
Dec 19, 4 PM $ 0.0197
+0.26%
$ 12.28 million $ 609,996
Dec 19, 3 PM $ 0.0197
-0.23%
$ 12.25 million $ 618,493
Dec 19, 2 PM $ 0.0197
+1.41%
$ 12.27 million $ 680,273
Dec 19, 1 PM $ 0.0194
+1.47%
$ 12.1 million $ 673,020
Dec 19, 12 PM $ 0.0191
+0.94%
$ 11.93 million $ 431,229
Dec 19, 11 AM $ 0.019
-0.07%
$ 11.82 million $ 679,580
Dec 19, 10 AM $ 0.019
-0.02%
$ 11.83 million $ 681,528
Dec 19, 9 AM $ 0.019
+0.02%
$ 11.83 million $ 677,353
Dec 19, 8 AM $ 0.019
+0.04%
$ 11.83 million $ 669,887
Dec 19, 7 AM $ 0.019
+0.98%
$ 11.82 million $ 666,465
Dec 19, 6 AM $ 0.0188
-1.25%
$ 11.71 million $ 660,250
Dec 19, 5 AM $ 0.019
-0.13%
$ 11.86 million $ 647,580
Dec 19, 4 AM $ 0.019
+0.73%
$ 11.87 million $ 641,096
Dec 19, 3 AM $ 0.0189
+1.66%
$ 11.78 million $ 632,680
Dec 19, 2 AM $ 0.0186
+0.08%
$ 11.59 million $ 607,800
Dec 19, 1 AM $ 0.0186
-2.12%
$ 11.58 million $ 589,714
Dec 19, 12 AM $ 0.019
+1.21%
$ 11.83 million $ 574,974
Dec 18, 11 PM $ 0.0188
-0.02%
$ 11.69 million $ 566,616
Dec 18, 10 PM $ 0.0188
+0.97%
$ 11.7 million $ 567,734
Dec 18, 9 PM $ 0.0186
+0.10%
$ 11.58 million $ 567,120
Dec 18, 8 PM $ 0.0186
-1.32%
$ 11.57 million $ 567,118
Dec 18, 7 PM $ 0.0188
-1.17%
$ 11.73 million $ 558,904
Dec 18, 6 PM $ 0.019
+0.16%
$ 11.87 million $ 574,988
Dec 18, 5 PM $ 0.019
-2.72%
$ 11.85 million $ 584,762
Dec 18, 4 PM $ 0.0195
-0.14%
$ 12.18 million $ 603,040