Forta Historical Data

FORT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0164
+0.57%
$ 10.34 million $ 479,889
Feb 17, 5 PM $ 0.0163
-0.53%
$ 10.28 million $ 479,528
Feb 17, 4 PM $ 0.0164
+1.07%
$ 10.33 million $ 471,244
Feb 17, 3 PM $ 0.0162
+1.32%
$ 10.23 million $ 445,789
Feb 17, 2 PM $ 0.016
-1.27%
$ 10.09 million $ 220,681
Feb 17, 1 PM $ 0.0162
+0.45%
$ 10.22 million $ 219,499
Feb 17, 12 PM $ 0.0161
+0.37%
$ 10.18 million $ 219,419
Feb 17, 11 AM $ 0.016
-0.25%
$ 10.14 million $ 220,281
Feb 17, 10 AM $ 0.0161
-0.09%
$ 10.16 million $ 220,002
Feb 17, 9 AM $ 0.0161
-0.22%
$ 10.17 million $ 219,623
Feb 17, 8 AM $ 0.0161
-0.69%
$ 10.19 million $ 220,615
Feb 17, 7 AM $ 0.0162
-0.80%
$ 10.27 million $ 203,525
Feb 17, 6 AM $ 0.0164
+1.71%
$ 10.36 million $ 202,957
Feb 17, 5 AM $ 0.0161
-0.22%
$ 10.18 million $ 198,568
Feb 17, 4 AM $ 0.0161
+0.31%
$ 10.2 million $ 200,398
Feb 17, 3 AM $ 0.0161
-0.34%
$ 10.17 million $ 199,665
Feb 17, 2 AM $ 0.0162
-0.32%
$ 10.21 million $ 204,248
Feb 17, 1 AM $ 0.0162
-0.16%
$ 10.24 million $ 202,697
Feb 17, 12 AM $ 0.0162
-0.18%
$ 10.25 million $ 202,437
Feb 16, 11 PM $ 0.0163
-0.53%
$ 10.28 million $ 206,691
Feb 16, 10 PM $ 0.0163
+0.86%
$ 10.33 million $ 207,744
Feb 16, 9 PM $ 0.0162
-1.10%
$ 10.24 million $ 202,380
Feb 16, 8 PM $ 0.0164
+0.55%
$ 10.36 million $ 180,328
Feb 16, 7 PM $ 0.0163
+0.38%
$ 10.3 million $ 177,478
Feb 16, 6 PM $ 0.0162
+0.75%
$ 10.25 million $ 177,785
Feb 16, 5 PM $ 0.0161
-0.35%
$ 10.18 million $ 180,866
Feb 16, 4 PM $ 0.0162
+1.29%
$ 10.22 million $ 173,078
Feb 16, 3 PM $ 0.016
-1.08%
$ 10.09 million $ 168,007
Feb 16, 2 PM $ 0.0161
-0.63%
$ 10.2 million $ 192,767
Feb 16, 1 PM $ 0.0162
-0.04%
$ 10.26 million $ 193,619
Feb 16, 12 PM $ 0.0162
+0.97%
$ 10.27 million $ 192,230
Feb 16, 11 AM $ 0.0161
+0.35%
$ 10.17 million $ 192,012
Feb 16, 10 AM $ 0.016
-0.66%
$ 10.13 million $ 190,880
Feb 16, 9 AM $ 0.0161
+0.99%
$ 10.2 million $ 190,553
Feb 16, 8 AM $ 0.016
-0.09%
$ 10.1 million $ 192,486
Feb 16, 7 AM $ 0.016
+0.24%
$ 10.11 million $ 194,961
Feb 16, 6 AM $ 0.016
-0.12%
$ 10.09 million $ 194,628
Feb 16, 5 AM $ 0.016
+0.00%
$ 10.1 million $ 200,241
Feb 16, 4 AM $ 0.016
+0.11%
$ 10.1 million $ 198,347
Feb 16, 3 AM $ 0.016
-0.07%
$ 10.09 million $ 199,747
Feb 16, 2 AM $ 0.016
+0.04%
$ 10.09 million $ 199,995
Feb 16, 1 AM $ 0.016
-0.05%
$ 10.09 million $ 199,414
Feb 16, 12 AM $ 0.016
-0.37%
$ 10.1 million $ 201,627
Feb 15, 11 PM $ 0.016
-0.50%
$ 10.13 million $ 193,891
Feb 15, 10 PM $ 0.0161
-0.02%
$ 10.18 million $ 191,513
Feb 15, 9 PM $ 0.0161
+0.19%
$ 10.19 million $ 193,779
Feb 15, 8 PM $ 0.0161
-0.15%
$ 10.17 million $ 208,545
Feb 15, 7 PM $ 0.0161
-0.40%
$ 10.19 million $ 210,329
Feb 15, 6 PM $ 0.0162
-0.06%
$ 10.22 million $ 219,669
Feb 15, 5 PM $ 0.0162
-0.96%
$ 10.23 million $ 212,691