Forta Historical Data

FORT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0197
+0.14%
$ 12.28 million $ 624,829
Dec 16, 2 PM $ 0.0197
-0.55%
$ 12.26 million $ 647,132
Dec 16, 1 PM $ 0.0198
-0.50%
$ 12.33 million $ 667,014
Dec 16, 12 PM $ 0.0199
-0.18%
$ 12.39 million $ 520,333
Dec 16, 11 AM $ 0.0199
+1.51%
$ 12.41 million $ 521,361
Dec 16, 10 AM $ 0.0196
-0.41%
$ 12.23 million $ 513,767
Dec 16, 9 AM $ 0.0197
+0.84%
$ 12.28 million $ 524,108
Dec 16, 8 AM $ 0.0195
+1.10%
$ 12.17 million $ 539,000
Dec 16, 7 AM $ 0.0193
-1.04%
$ 12.04 million $ 531,032
Dec 16, 6 AM $ 0.0195
+0.31%
$ 12.17 million $ 727,054
Dec 16, 5 AM $ 0.0195
+1.63%
$ 12.13 million $ 709,336
Dec 16, 4 AM $ 0.0191
-1.24%
$ 11.93 million $ 701,438
Dec 16, 3 AM $ 0.0194
-1.86%
$ 12.08 million $ 687,076
Dec 16, 2 AM $ 0.0198
+1.59%
$ 12.31 million $ 676,271
Dec 16, 1 AM $ 0.0194
-2.92%
$ 12.11 million $ 674,946
Dec 16, 12 AM $ 0.02
+0.25%
$ 12.47 million $ 650,155
Dec 15, 11 PM $ 0.02
+0.04%
$ 12.44 million $ 642,058
Dec 15, 10 PM $ 0.0199
-2.18%
$ 12.43 million $ 656,780
Dec 15, 9 PM $ 0.0204
+0.37%
$ 12.71 million $ 650,013
Dec 15, 8 PM $ 0.0203
-1.46%
$ 12.67 million $ 648,460
Dec 15, 7 PM $ 0.0206
-0.16%
$ 12.87 million $ 628,917
Dec 15, 6 PM $ 0.0207
-0.58%
$ 12.88 million $ 629,153
Dec 15, 5 PM $ 0.0208
+0.90%
$ 12.95 million $ 632,719
Dec 15, 4 PM $ 0.0206
-0.09%
$ 12.84 million $ 610,669
Dec 15, 3 PM $ 0.0206
-2.72%
$ 12.85 million $ 614,904
Dec 15, 2 PM $ 0.0212
-1.28%
$ 13.21 million $ 602,143
Dec 15, 1 PM $ 0.0215
-0.36%
$ 13.38 million $ 587,439
Dec 15, 12 PM $ 0.0215
-0.12%
$ 13.43 million $ 573,892
Dec 15, 11 AM $ 0.0216
-0.16%
$ 13.45 million $ 587,804
Dec 15, 10 AM $ 0.0216
+0.05%
$ 13.46 million $ 587,533
Dec 15, 9 AM $ 0.0216
-0.98%
$ 13.45 million $ 581,289
Dec 15, 8 AM $ 0.0218
+0.37%
$ 13.59 million $ 564,520
Dec 15, 7 AM $ 0.0217
+1.05%
$ 13.54 million $ 565,307
Dec 15, 6 AM $ 0.0215
-0.17%
$ 13.4 million $ 547,112
Dec 15, 5 AM $ 0.0215
+0.48%
$ 13.42 million $ 545,282
Dec 15, 4 AM $ 0.0214
+0.31%
$ 13.36 million $ 556,034
Dec 15, 3 AM $ 0.0214
-0.30%
$ 13.32 million $ 561,985
Dec 15, 2 AM $ 0.0214
-0.69%
$ 13.36 million $ 551,002
Dec 15, 1 AM $ 0.0216
+1.24%
$ 13.45 million $ 562,346
Dec 15, 12 AM $ 0.0213
+0.41%
$ 13.28 million $ 576,289
Dec 14, 11 PM $ 0.0212
-0.23%
$ 13.23 million $ 603,135
Dec 14, 10 PM $ 0.0213
-1.51%
$ 13.26 million $ 591,423
Dec 14, 9 PM $ 0.0216
-0.02%
$ 13.46 million $ 408,285
Dec 14, 8 PM $ 0.0216
-0.28%
$ 13.47 million $ 412,522
Dec 14, 7 PM $ 0.0217
+1.10%
$ 13.51 million $ 422,606
Dec 14, 6 PM $ 0.0214
-0.37%
$ 13.36 million $ 420,433
Dec 14, 5 PM $ 0.0215
-1.42%
$ 13.41 million $ 420,385
Dec 14, 4 PM $ 0.0218
-0.21%
$ 13.6 million $ 410,832
Dec 14, 3 PM $ 0.0219
+0.41%
$ 13.63 million $ 409,755
Dec 14, 2 PM $ 0.0218
+0.20%
$ 13.58 million $ 408,009