Forta Historical Data

FORT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0166
-0.13%
$ 10.43 million $ 1.11 million
Feb 13, 5 PM $ 0.0166
+2.63%
$ 10.45 million $ 1.08 million
Feb 13, 4 PM $ 0.0162
+0.27%
$ 10.18 million $ 981,803
Feb 13, 3 PM $ 0.0161
+2.50%
$ 10.16 million $ 905,500
Feb 13, 2 PM $ 0.0157
+0.78%
$ 9.89 million $ 259,707
Feb 13, 1 PM $ 0.0156
+0.23%
$ 9.82 million $ 261,094
Feb 13, 12 PM $ 0.0156
-0.05%
$ 9.8 million $ 260,122
Feb 13, 11 AM $ 0.0156
+0.88%
$ 9.81 million $ 265,445
Feb 13, 10 AM $ 0.0154
+0.06%
$ 9.72 million $ 279,150
Feb 13, 9 AM $ 0.0154
+0.06%
$ 9.71 million $ 279,202
Feb 13, 8 AM $ 0.0154
+0.20%
$ 9.71 million $ 280,185
Feb 13, 7 AM $ 0.0154
+2.53%
$ 9.69 million $ 281,598
Feb 13, 6 AM $ 0.015
-0.88%
$ 9.45 million $ 219,971
Feb 13, 5 AM $ 0.0151
-0.02%
$ 9.53 million $ 216,907
Feb 13, 4 AM $ 0.0151
-0.67%
$ 9.54 million $ 257,018
Feb 13, 3 AM $ 0.0152
+0.17%
$ 9.6 million $ 255,533
Feb 13, 2 AM $ 0.0152
+0.06%
$ 9.59 million $ 256,674
Feb 13, 1 AM $ 0.0152
+0.23%
$ 9.59 million $ 254,196
Feb 13, 12 AM $ 0.0152
-0.37%
$ 9.56 million $ 253,155
Feb 12, 11 PM $ 0.0152
+1.04%
$ 9.6 million $ 251,720
Feb 12, 10 PM $ 0.0151
+0.54%
$ 9.5 million $ 253,855
Feb 12, 9 PM $ 0.015
+0.00%
$ 9.45 million $ 255,627
Feb 12, 8 PM $ 0.015
-1.47%
$ 9.44 million $ 253,042
Feb 12, 7 PM $ 0.0152
+1.82%
$ 9.58 million $ 242,812
Feb 12, 6 PM $ 0.0149
+0.36%
$ 9.41 million $ 232,015
Feb 12, 5 PM $ 0.0149
-0.10%
$ 9.38 million $ 234,992
Feb 12, 4 PM $ 0.0149
-1.59%
$ 9.4 million $ 236,246
Feb 12, 3 PM $ 0.0151
-1.03%
$ 9.54 million $ 231,249
Feb 12, 2 PM $ 0.0153
-0.15%
$ 9.64 million $ 245,306
Feb 12, 1 PM $ 0.0153
-0.21%
$ 9.65 million $ 244,779
Feb 12, 12 PM $ 0.0154
-0.05%
$ 9.67 million $ 244,151
Feb 12, 11 AM $ 0.0154
+0.01%
$ 9.68 million $ 243,051
Feb 12, 10 AM $ 0.0154
+0.84%
$ 9.66 million $ 227,990
Feb 12, 9 AM $ 0.0152
+0.16%
$ 9.6 million $ 234,286
Feb 12, 8 AM $ 0.0152
+0.35%
$ 9.57 million $ 258,368
Feb 12, 7 AM $ 0.0152
+0.72%
$ 9.56 million $ 253,250
Feb 12, 6 AM $ 0.015
+0.30%
$ 9.45 million $ 283,110
Feb 12, 5 AM $ 0.015
+0.19%
$ 9.45 million $ 285,301
Feb 12, 4 AM $ 0.015
-0.08%
$ 9.43 million $ 286,776
Feb 12, 3 AM $ 0.015
+0.28%
$ 9.44 million $ 286,851
Feb 12, 2 AM $ 0.0149
-0.08%
$ 9.41 million $ 288,876
Feb 12, 1 AM $ 0.0149
+1.08%
$ 9.42 million $ 301,558
Feb 12, 12 AM $ 0.0148
+0.87%
$ 9.31 million $ 300,468
Feb 11, 11 PM $ 0.0146
-1.59%
$ 9.23 million $ 296,872
Feb 11, 10 PM $ 0.0149
-0.23%
$ 9.38 million $ 267,729
Feb 11, 9 PM $ 0.0149
+0.50%
$ 9.4 million $ 266,030
Feb 11, 8 PM $ 0.0148
+0.11%
$ 9.35 million $ 295,354
Feb 11, 7 PM $ 0.0148
+0.63%
$ 9.34 million $ 297,404
Feb 11, 6 PM $ 0.0147
+0.62%
$ 9.28 million $ 297,995
Feb 11, 5 PM $ 0.0146
-0.06%
$ 9.23 million $ 294,749