Forta Historical Data

FORT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0231
-0.29%
$ 14.39 million $ 495,998
Dec 12, 1 PM $ 0.0232
+0.80%
$ 14.45 million $ 353,336
Dec 12, 12 PM $ 0.023
-0.27%
$ 14.33 million $ 492,087
Dec 12, 11 AM $ 0.0231
+0.32%
$ 14.37 million $ 482,794
Dec 12, 10 AM $ 0.023
-0.12%
$ 14.33 million $ 504,158
Dec 12, 9 AM $ 0.023
-0.20%
$ 14.35 million $ 487,019
Dec 12, 8 AM $ 0.0231
-0.50%
$ 14.37 million $ 487,598
Dec 12, 7 AM $ 0.0232
+0.52%
$ 14.45 million $ 488,914
Dec 12, 6 AM $ 0.0231
+0.05%
$ 14.37 million $ 491,977
Dec 12, 5 AM $ 0.0231
+0.79%
$ 14.36 million $ 507,412
Dec 12, 4 AM $ 0.0229
-0.55%
$ 14.25 million $ 518,609
Dec 12, 3 AM $ 0.023
-0.47%
$ 14.33 million $ 531,480
Dec 12, 2 AM $ 0.0231
+0.45%
$ 14.4 million $ 548,446
Dec 12, 1 AM $ 0.023
-0.23%
$ 14.33 million $ 561,320
Dec 12, 12 AM $ 0.0231
-0.41%
$ 14.37 million $ 569,626
Dec 11, 11 PM $ 0.0232
-0.01%
$ 14.43 million $ 604,359
Dec 11, 10 PM $ 0.0232
-0.14%
$ 14.42 million $ 602,342
Dec 11, 9 PM $ 0.0232
+0.88%
$ 14.45 million $ 605,231
Dec 11, 8 PM $ 0.023
-0.42%
$ 14.32 million $ 596,310
Dec 11, 7 PM $ 0.0231
+0.30%
$ 14.39 million $ 600,026
Dec 11, 6 PM $ 0.023
+0.16%
$ 14.34 million $ 468,662
Dec 11, 5 PM $ 0.023
-0.41%
$ 14.32 million $ 471,429
Dec 11, 4 PM $ 0.0231
-0.50%
$ 14.38 million $ 610,129
Dec 11, 3 PM $ 0.0232
+0.28%
$ 14.45 million $ 607,609
Dec 11, 2 PM $ 0.0231
+0.08%
$ 14.41 million $ 618,762
Dec 11, 1 PM $ 0.0231
-0.35%
$ 14.4 million $ 625,821
Dec 11, 12 PM $ 0.0232
+0.19%
$ 14.45 million $ 615,600
Dec 11, 11 AM $ 0.0231
+1.42%
$ 14.42 million $ 639,776
Dec 11, 10 AM $ 0.0228
-0.51%
$ 14.22 million $ 621,019
Dec 11, 9 AM $ 0.0229
-0.38%
$ 14.29 million $ 630,980
Dec 11, 8 AM $ 0.023
-0.46%
$ 14.35 million $ 630,655
Dec 11, 7 AM $ 0.0231
-1.02%
$ 14.42 million $ 645,613
Dec 11, 6 AM $ 0.0234
+1.66%
$ 14.56 million $ 665,727
Dec 11, 5 AM $ 0.023
+0.19%
$ 14.33 million $ 663,570
Dec 11, 4 AM $ 0.0229
-0.06%
$ 14.3 million $ 665,988
Dec 11, 3 AM $ 0.023
-0.64%
$ 14.31 million $ 664,705
Dec 11, 2 AM $ 0.0231
-0.44%
$ 14.4 million $ 663,515
Dec 11, 1 AM $ 0.0232
-1.40%
$ 14.46 million $ 702,684
Dec 11, 12 AM $ 0.0235
-0.11%
$ 14.67 million $ 840,687
Dec 10, 11 PM $ 0.0236
+0.17%
$ 14.68 million $ 811,993
Dec 10, 10 PM $ 0.0235
-0.68%
$ 14.66 million $ 906,254
Dec 10, 9 PM $ 0.0237
+0.09%
$ 14.77 million $ 905,898
Dec 10, 8 PM $ 0.0237
+0.55%
$ 14.75 million $ 911,365
Dec 10, 7 PM $ 0.0235
-0.36%
$ 14.67 million $ 918,226
Dec 10, 6 PM $ 0.0236
-0.45%
$ 14.72 million $ 910,961
Dec 10, 5 PM $ 0.0237
-0.12%
$ 14.79 million $ 917,511
Dec 10, 4 PM $ 0.0238
+0.23%
$ 14.81 million $ 921,241
Dec 10, 3 PM $ 0.0237
-0.69%
$ 14.77 million $ 935,758
Dec 10, 2 PM $ 0.0239
+0.48%
$ 14.87 million $ 929,220
Dec 10, 1 PM $ 0.0238
-0.04%
$ 14.8 million $ 917,735