Coinranking
Forta Historical Data
FORT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 PM | $ 0.0158 | +0.89% | ||
| Feb 9, 4 PM | $ 0.0157 | +1.19% | ||
| Feb 9, 3 PM | $ 0.0155 | +0.89% | ||
| Feb 9, 2 PM | $ 0.0153 | +0.03% | ||
| Feb 9, 1 PM | $ 0.0153 | +0.30% | ||
| Feb 9, 12 PM | $ 0.0153 | -0.53% | ||
| Feb 9, 11 AM | $ 0.0154 | +0.59% | ||
| Feb 9, 10 AM | $ 0.0153 | -1.13% | ||
| Feb 9, 9 AM | $ 0.0154 | +0.26% | ||
| Feb 9, 8 AM | $ 0.0154 | -2.12% | ||
| Feb 9, 7 AM | $ 0.0157 | +1.02% | ||
| Feb 9, 6 AM | $ 0.0156 | -0.03% | ||
| Feb 9, 5 AM | $ 0.0156 | +0.04% | ||
| Feb 9, 4 AM | $ 0.0156 | -0.13% | ||
| Feb 9, 3 AM | $ 0.0156 | +0.27% | ||
| Feb 9, 2 AM | $ 0.0156 | +0.30% | ||
| Feb 9, 1 AM | $ 0.0155 | -0.87% | ||
| Feb 9, 12 AM | $ 0.0157 | -0.27% | ||
| Feb 8, 11 PM | $ 0.0157 | +1.38% | ||
| Feb 8, 10 PM | $ 0.0155 | +0.11% | ||
| Feb 8, 9 PM | $ 0.0155 | -1.16% | ||
| Feb 8, 8 PM | $ 0.0156 | -0.12% | ||
| Feb 8, 7 PM | $ 0.0157 | +0.29% | ||
| Feb 8, 6 PM | $ 0.0156 | -0.59% | ||
| Feb 8, 5 PM | $ 0.0157 | +0.01% | ||
| Feb 8, 4 PM | $ 0.0157 | -0.26% | ||
| Feb 8, 3 PM | $ 0.0158 | -0.27% | ||
| Feb 8, 2 PM | $ 0.0158 | -1.11% | ||
| Feb 8, 1 PM | $ 0.016 | +0.11% | ||
| Feb 8, 12 PM | $ 0.016 | +0.57% | ||
| Feb 8, 11 AM | $ 0.0159 | +2.03% | ||
| Feb 8, 10 AM | $ 0.0156 | -1.93% | ||
| Feb 8, 9 AM | $ 0.0159 | -0.38% | ||
| Feb 8, 8 AM | $ 0.0159 | -0.18% | ||
| Feb 8, 7 AM | $ 0.0159 | +2.21% | ||
| Feb 8, 6 AM | $ 0.0156 | +0.76% | ||
| Feb 8, 5 AM | $ 0.0155 | -0.86% | ||
| Feb 8, 4 AM | $ 0.0156 | +0.42% | ||
| Feb 8, 3 AM | $ 0.0156 | -0.21% | ||
| Feb 8, 2 AM | $ 0.0156 | +1.19% | ||
| Feb 8, 1 AM | $ 0.0154 | -0.20% | ||
| Feb 8, 12 AM | $ 0.0154 | -0.89% | ||
| Feb 7, 11 PM | $ 0.0156 | -0.64% | ||
| Feb 7, 10 PM | $ 0.0157 | -0.10% | ||
| Feb 7, 9 PM | $ 0.0157 | -8.39% | ||
| Feb 7, 8 PM | $ 0.0171 | +5.96% | ||
| Feb 7, 7 PM | $ 0.0162 | +3.29% | ||
| Feb 7, 6 PM | $ 0.0156 | +0.21% | ||
| Feb 7, 5 PM | $ 0.0156 | -0.50% | ||
| Feb 7, 4 PM | $ 0.0157 | +1.83% | ||