Forta Historical Data

FORT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0238
-0.04%
$ 14.8 million $ 917,735
Dec 10, 12 PM $ 0.0238
+0.02%
$ 14.81 million $ 916,263
Dec 10, 11 AM $ 0.0238
-0.84%
$ 14.81 million $ 895,880
Dec 10, 10 AM $ 0.024
+0.71%
$ 14.93 million $ 889,974
Dec 10, 9 AM $ 0.0238
-0.36%
$ 14.83 million $ 876,412
Dec 10, 8 AM $ 0.0239
-0.94%
$ 14.88 million $ 885,461
Dec 10, 7 AM $ 0.0241
-0.51%
$ 15.02 million $ 892,663
Dec 10, 6 AM $ 0.0242
-0.88%
$ 15.08 million $ 871,136
Dec 10, 5 AM $ 0.0244
+1.56%
$ 15.23 million $ 869,029
Dec 10, 4 AM $ 0.0241
-0.39%
$ 15 million $ 852,726
Dec 10, 3 AM $ 0.0242
-1.12%
$ 15.06 million $ 850,895
Dec 10, 2 AM $ 0.0244
-0.88%
$ 15.23 million $ 848,488
Dec 10, 1 AM $ 0.0247
+2.98%
$ 15.36 million $ 798,198
Dec 10, 12 AM $ 0.0239
+0.76%
$ 14.92 million $ 635,955
Dec 9, 11 PM $ 0.0238
+0.43%
$ 14.81 million $ 628,068
Dec 9, 10 PM $ 0.0237
+0.24%
$ 14.74 million $ 525,351
Dec 9, 9 PM $ 0.0236
-0.84%
$ 14.7 million $ 522,007
Dec 9, 8 PM $ 0.0238
-1.07%
$ 14.83 million $ 519,043
Dec 9, 7 PM $ 0.0241
-0.94%
$ 14.99 million $ 514,465
Dec 9, 6 PM $ 0.0243
+0.10%
$ 15.13 million $ 510,422
Dec 9, 5 PM $ 0.0243
+0.49%
$ 15.12 million $ 500,258
Dec 9, 4 PM $ 0.0241
+1.08%
$ 15.05 million $ 504,105
Dec 9, 3 PM $ 0.0239
+1.18%
$ 14.89 million $ 489,921
Dec 9, 2 PM $ 0.0236
-0.60%
$ 14.71 million $ 353,324
Dec 9, 1 PM $ 0.0237
+0.18%
$ 14.8 million $ 466,515
Dec 9, 12 PM $ 0.0237
+0.67%
$ 14.77 million $ 502,465
Dec 9, 11 AM $ 0.0235
+0.11%
$ 14.67 million $ 499,677
Dec 9, 10 AM $ 0.0235
+0.06%
$ 14.66 million $ 503,813
Dec 9, 9 AM $ 0.0235
-0.10%
$ 14.65 million $ 507,391
Dec 9, 8 AM $ 0.0235
-0.12%
$ 14.66 million $ 608,779
Dec 9, 7 AM $ 0.0236
-0.03%
$ 14.68 million $ 601,166
Dec 9, 6 AM $ 0.0236
+0.41%
$ 14.68 million $ 600,982
Dec 9, 5 AM $ 0.0235
-1.34%
$ 14.63 million $ 594,672
Dec 9, 4 AM $ 0.0238
+0.57%
$ 14.83 million $ 590,145
Dec 9, 3 AM $ 0.0237
-0.75%
$ 14.74 million $ 582,066
Dec 9, 2 AM $ 0.0238
-0.09%
$ 14.85 million $ 482,490
Dec 9, 1 AM $ 0.0239
-0.45%
$ 14.87 million $ 482,042
Dec 9, 12 AM $ 0.024
+0.06%
$ 14.93 million $ 479,268
Dec 8, 11 PM $ 0.0239
-0.19%
$ 14.92 million $ 589,671
Dec 8, 10 PM $ 0.024
+0.32%
$ 14.95 million $ 614,655
Dec 8, 9 PM $ 0.0239
-0.08%
$ 14.9 million $ 624,708
Dec 8, 8 PM $ 0.0239
-0.41%
$ 14.92 million $ 635,695
Dec 8, 7 PM $ 0.024
+0.18%
$ 14.97 million $ 638,225
Dec 8, 6 PM $ 0.024
-0.45%
$ 14.95 million $ 648,017
Dec 8, 5 PM $ 0.0241
+0.55%
$ 15.02 million $ 654,758
Dec 8, 4 PM $ 0.024
-0.47%
$ 14.93 million $ 658,191
Dec 8, 3 PM $ 0.0241
-0.37%
$ 15.01 million $ 675,546
Dec 8, 2 PM $ 0.0242
-0.49%
$ 15.06 million $ 712,436
Dec 8, 1 PM $ 0.0243
+1.29%
$ 15.14 million $ 737,670
Dec 8, 12 PM $ 0.024
+0.19%
$ 14.94 million $ 739,272