Forta Historical Data

FORT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0243
+1.29%
$ 15.14 million $ 737,670
Dec 8, 12 PM $ 0.024
+0.19%
$ 14.94 million $ 739,272
Dec 8, 11 AM $ 0.0239
-0.60%
$ 14.92 million $ 738,599
Dec 8, 10 AM $ 0.0241
-0.81%
$ 15 million $ 740,545
Dec 8, 9 AM $ 0.0243
+1.67%
$ 15.13 million $ 737,102
Dec 8, 8 AM $ 0.0239
-0.86%
$ 14.88 million $ 515,030
Dec 8, 7 AM $ 0.0241
-0.26%
$ 15.01 million $ 526,396
Dec 8, 6 AM $ 0.0241
+0.45%
$ 15.07 million $ 618,078
Dec 8, 5 AM $ 0.024
+0.13%
$ 14.98 million $ 610,331
Dec 8, 4 AM $ 0.024
-0.02%
$ 14.96 million $ 616,548
Dec 8, 3 AM $ 0.024
+1.02%
$ 14.96 million $ 625,034
Dec 8, 2 AM $ 0.0238
+0.07%
$ 14.81 million $ 610,361
Dec 8, 1 AM $ 0.0237
+0.72%
$ 14.8 million $ 616,468
Dec 8, 12 AM $ 0.0236
-0.78%
$ 14.69 million $ 639,093
Dec 7, 11 PM $ 0.0238
+1.26%
$ 14.81 million $ 661,022
Dec 7, 10 PM $ 0.0235
+0.27%
$ 14.62 million $ 659,577
Dec 7, 9 PM $ 0.0234
-2.12%
$ 14.68 million $ 652,326
Dec 7, 8 PM $ 0.0239
-0.10%
$ 14.9 million $ 658,668
Dec 7, 7 PM $ 0.0239
+0.24%
$ 14.92 million $ 652,546
Dec 7, 6 PM $ 0.0239
-0.62%
$ 14.88 million $ 646,819
Dec 7, 5 PM $ 0.024
+2.41%
$ 14.98 million $ 648,583
Dec 7, 4 PM $ 0.0235
+0.31%
$ 14.62 million $ 626,728
Dec 7, 3 PM $ 0.0234
-1.37%
$ 14.57 million $ 595,665
Dec 7, 2 PM $ 0.0237
-1.82%
$ 14.77 million $ 563,570
Dec 7, 1 PM $ 0.0241
-0.35%
$ 15.04 million $ 575,551
Dec 7, 12 PM $ 0.0242
-0.13%
$ 15.09 million $ 562,719
Dec 7, 11 AM $ 0.0243
+0.26%
$ 15.12 million $ 563,249
Dec 7, 10 AM $ 0.0242
+0.04%
$ 15.07 million $ 561,873
Dec 7, 9 AM $ 0.0242
+0.16%
$ 15.06 million $ 556,313
Dec 7, 8 AM $ 0.0241
-0.26%
$ 15.04 million $ 557,611
Dec 7, 7 AM $ 0.0242
+0.09%
$ 15.08 million $ 490,254
Dec 7, 6 AM $ 0.0242
-0.12%
$ 15.07 million $ 579,480
Dec 7, 5 AM $ 0.0242
-0.09%
$ 15.08 million $ 596,805
Dec 7, 4 AM $ 0.0242
+0.08%
$ 15.1 million $ 663,815
Dec 7, 3 AM $ 0.0242
+0.02%
$ 15.09 million $ 659,306
Dec 7, 2 AM $ 0.0242
+0.33%
$ 15.08 million $ 664,449
Dec 7, 1 AM $ 0.0241
-0.30%
$ 15.03 million $ 669,939
Dec 7, 12 AM $ 0.0242
-0.68%
$ 15.08 million $ 736,708
Dec 6, 11 PM $ 0.0244
-0.08%
$ 15.18 million $ 762,233
Dec 6, 10 PM $ 0.0244
-0.19%
$ 15.19 million $ 761,847
Dec 6, 9 PM $ 0.0244
-0.67%
$ 15.22 million $ 803,107
Dec 6, 8 PM $ 0.0246
-0.07%
$ 15.32 million $ 794,278
Dec 6, 7 PM $ 0.0246
+0.78%
$ 15.34 million $ 802,939
Dec 6, 6 PM $ 0.0244
-0.05%
$ 15.28 million $ 829,515
Dec 6, 5 PM $ 0.0244
-0.74%
$ 15.23 million $ 827,362
Dec 6, 4 PM $ 0.0246
-0.17%
$ 15.34 million $ 837,828
Dec 6, 3 PM $ 0.0247
-0.45%
$ 15.37 million $ 911,669
Dec 6, 2 PM $ 0.0248
+0.57%
$ 15.44 million $ 901,498
Dec 6, 1 PM $ 0.0246
+0.41%
$ 15.35 million $ 875,239
Dec 6, 12 PM $ 0.0245
+0.31%
$ 15.29 million $ 894,471