Forta Historical Data

FORT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0162
+3.29%
$ 10.17 million $ 476,830
Feb 7, 6 PM $ 0.0156
+0.21%
$ 9.85 million $ 459,105
Feb 7, 5 PM $ 0.0156
-0.50%
$ 9.83 million $ 471,498
Feb 7, 4 PM $ 0.0157
+1.83%
$ 9.87 million $ 510,651
Feb 7, 3 PM $ 0.0154
+1.71%
$ 9.69 million $ 511,524
Feb 7, 2 PM $ 0.0151
-0.27%
$ 9.54 million $ 469,609
Feb 7, 1 PM $ 0.0152
-0.35%
$ 9.56 million $ 487,677
Feb 7, 12 PM $ 0.0152
+0.77%
$ 9.59 million $ 523,353
Feb 7, 11 AM $ 0.0151
-0.42%
$ 9.52 million $ 504,501
Feb 7, 10 AM $ 0.0152
-0.46%
$ 9.56 million $ 508,016
Feb 7, 9 AM $ 0.0153
-0.05%
$ 9.6 million $ 525,143
Feb 7, 8 AM $ 0.0153
-0.63%
$ 9.61 million $ 538,188
Feb 7, 7 AM $ 0.0154
-2.71%
$ 9.67 million $ 567,046
Feb 7, 6 AM $ 0.0158
-1.02%
$ 9.94 million $ 649,335
Feb 7, 5 AM $ 0.016
+5.48%
$ 10.04 million $ 717,582
Feb 7, 4 AM $ 0.0151
-0.10%
$ 9.51 million $ 644,832
Feb 7, 3 AM $ 0.0151
-0.53%
$ 9.53 million $ 676,140
Feb 7, 2 AM $ 0.0152
-1.59%
$ 9.58 million $ 1.38 million
Feb 7, 1 AM $ 0.0155
+2.67%
$ 9.73 million $ 1.39 million
Feb 7, 12 AM $ 0.0151
-0.68%
$ 9.48 million $ 1.4 million
Feb 6, 11 PM $ 0.0152
-0.47%
$ 9.57 million $ 1.42 million
Feb 6, 10 PM $ 0.0152
+0.60%
$ 9.59 million $ 1.46 million
Feb 6, 9 PM $ 0.0151
+0.42%
$ 9.53 million $ 1.45 million
Feb 6, 8 PM $ 0.0151
-0.80%
$ 9.49 million $ 1.46 million
Feb 6, 7 PM $ 0.0152
+0.16%
$ 9.57 million $ 1.5 million
Feb 6, 6 PM $ 0.0152
+0.28%
$ 9.55 million $ 1.49 million
Feb 6, 5 PM $ 0.0151
+0.40%
$ 9.53 million $ 1.48 million
Feb 6, 4 PM $ 0.0151
+1.98%
$ 9.49 million $ 1.41 million
Feb 6, 3 PM $ 0.0148
-0.81%
$ 9.31 million $ 1.37 million
Feb 6, 2 PM $ 0.0149
+2.80%
$ 9.38 million $ 1.83 million
Feb 6, 1 PM $ 0.0145
+1.81%
$ 9.14 million $ 1.79 million
Feb 6, 12 PM $ 0.0142
-0.47%
$ 8.97 million $ 1.73 million
Feb 6, 11 AM $ 0.0143
+1.23%
$ 8.99 million $ 1.7 million
Feb 6, 10 AM $ 0.0141
-1.65%
$ 8.91 million $ 1.71 million
Feb 6, 9 AM $ 0.0144
+2.60%
$ 9.05 million $ 1.69 million
Feb 6, 8 AM $ 0.014
+0.74%
$ 8.81 million $ 1.63 million
Feb 6, 7 AM $ 0.0139
-5.77%
$ 8.75 million $ 1.56 million
Feb 6, 6 AM $ 0.0148
-1.72%
$ 9.3 million $ 1.49 million
Feb 6, 5 AM $ 0.015
+2.17%
$ 9.46 million $ 1.37 million
Feb 6, 4 AM $ 0.0147
+0.02%
$ 9.26 million $ 1.32 million
Feb 6, 3 AM $ 0.0147
+3.94%
$ 9.23 million $ 1.27 million
Feb 6, 2 AM $ 0.0141
-0.79%
$ 8.89 million $ 510,850
Feb 6, 1 AM $ 0.0142
+3.03%
$ 8.96 million $ 515,875
Feb 6, 12 AM $ 0.0138
+1.78%
$ 8.69 million $ 495,729
Feb 5, 11 PM $ 0.0136
-1.02%
$ 8.54 million $ 428,623
Feb 5, 10 PM $ 0.0137
-0.44%
$ 8.63 million $ 418,635
Feb 5, 9 PM $ 0.0138
-0.40%
$ 8.67 million $ 385,010
Feb 5, 8 PM $ 0.0138
-3.25%
$ 8.7 million $ 364,540
Feb 5, 7 PM $ 0.0143
-0.19%
$ 9 million $ 353,707
Feb 5, 6 PM $ 0.0143
-0.47%
$ 9.04 million $ 351,831