Forta Historical Data

FORT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0245
+0.31%
$ 15.29 million $ 894,471
Dec 6, 11 AM $ 0.0245
+0.41%
$ 15.24 million $ 912,848
Dec 6, 10 AM $ 0.0244
-0.42%
$ 15.17 million $ 918,456
Dec 6, 9 AM $ 0.0245
+0.65%
$ 15.24 million $ 927,008
Dec 6, 8 AM $ 0.0243
-2.26%
$ 15.14 million $ 971,583
Dec 6, 7 AM $ 0.0249
+0.72%
$ 15.49 million $ 973,091
Dec 6, 6 AM $ 0.0247
-0.11%
$ 15.35 million $ 995,543
Dec 6, 5 AM $ 0.0247
+0.95%
$ 15.39 million $ 1.03 million
Dec 6, 4 AM $ 0.0245
-0.05%
$ 15.24 million $ 1.03 million
Dec 6, 3 AM $ 0.0245
-0.19%
$ 15.24 million $ 1.28 million
Dec 6, 2 AM $ 0.0245
+0.48%
$ 15.28 million $ 1.4 million
Dec 6, 1 AM $ 0.0244
+0.19%
$ 15.21 million $ 1.58 million
Dec 6, 12 AM $ 0.0244
-0.50%
$ 15.18 million $ 1.5 million
Dec 5, 11 PM $ 0.0245
+1.76%
$ 15.16 million $ 1.46 million
Dec 5, 10 PM $ 0.0241
+1.20%
$ 14.99 million $ 1.44 million
Dec 5, 9 PM $ 0.0238
-0.94%
$ 14.81 million $ 1.39 million
Dec 5, 8 PM $ 0.024
-0.81%
$ 14.95 million $ 1.41 million
Dec 5, 7 PM $ 0.0242
+0.97%
$ 15.07 million $ 1.41 million
Dec 5, 6 PM $ 0.024
-0.53%
$ 14.93 million $ 1.39 million
Dec 5, 5 PM $ 0.0241
+0.60%
$ 15.01 million $ 1.39 million
Dec 5, 4 PM $ 0.024
-1.00%
$ 14.92 million $ 1.4 million
Dec 5, 3 PM $ 0.0242
+0.22%
$ 15.07 million $ 1.35 million
Dec 5, 2 PM $ 0.0241
-0.38%
$ 15.04 million $ 1.34 million
Dec 5, 1 PM $ 0.0242
-0.89%
$ 15.1 million $ 1.35 million
Dec 5, 12 PM $ 0.0245
+0.31%
$ 15.23 million $ 1.36 million
Dec 5, 11 AM $ 0.0244
+0.46%
$ 15.18 million $ 1.34 million
Dec 5, 10 AM $ 0.0243
+0.02%
$ 15.11 million $ 1.34 million
Dec 5, 9 AM $ 0.0243
-2.04%
$ 15.12 million $ 1.99 million
Dec 5, 8 AM $ 0.0248
-0.75%
$ 15.43 million $ 2 million
Dec 5, 7 AM $ 0.025
-0.33%
$ 15.54 million $ 2.02 million
Dec 5, 6 AM $ 0.025
+0.22%
$ 15.6 million $ 2.04 million
Dec 5, 5 AM $ 0.025
+0.43%
$ 15.56 million $ 1.99 million
Dec 5, 4 AM $ 0.0249
-4.86%
$ 15.49 million $ 1.92 million
Dec 5, 3 AM $ 0.0262
+4.70%
$ 16.3 million $ 1.72 million
Dec 5, 2 AM $ 0.025
+4.22%
$ 15.57 million $ 1.54 million
Dec 5, 1 AM $ 0.024
+0.99%
$ 14.94 million $ 1.31 million
Dec 5, 12 AM $ 0.0237
+0.60%
$ 14.79 million $ 1.29 million
Dec 4, 11 PM $ 0.0236
+0.29%
$ 14.7 million $ 1.28 million
Dec 4, 10 PM $ 0.0235
-0.18%
$ 14.66 million $ 1.31 million
Dec 4, 9 PM $ 0.0236
-0.21%
$ 14.69 million $ 1.34 million
Dec 4, 8 PM $ 0.0236
+0.41%
$ 14.72 million $ 1.33 million
Dec 4, 7 PM $ 0.0235
-1.33%
$ 14.66 million $ 1.35 million
Dec 4, 6 PM $ 0.0238
-0.09%
$ 14.85 million $ 1.35 million
Dec 4, 5 PM $ 0.0239
-0.70%
$ 14.87 million $ 1.34 million
Dec 4, 4 PM $ 0.024
-0.56%
$ 14.97 million $ 1.33 million
Dec 4, 3 PM $ 0.0242
-0.38%
$ 15.06 million $ 1.36 million
Dec 4, 2 PM $ 0.0243
+0.54%
$ 15.11 million $ 2.52 million
Dec 4, 1 PM $ 0.0241
-0.10%
$ 15.03 million $ 2.51 million
Dec 4, 12 PM $ 0.0242
+0.00%
$ 15.05 million $ 2.51 million
Dec 4, 11 AM $ 0.0242
-0.09%
$ 15.05 million $ 2.52 million