Forta Historical Data

FORT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0143
-0.47%
$ 9.04 million $ 351,831
Feb 5, 5 PM $ 0.0144
-0.70%
$ 9.05 million $ 346,694
Feb 5, 4 PM $ 0.0145
+0.57%
$ 9.12 million $ 339,805
Feb 5, 3 PM $ 0.0144
-4.54%
$ 9.07 million $ 341,268
Feb 5, 2 PM $ 0.0151
+0.21%
$ 9.5 million $ 341,651
Feb 5, 1 PM $ 0.0151
-0.67%
$ 9.48 million $ 333,786
Feb 5, 12 PM $ 0.0152
-0.04%
$ 9.54 million $ 331,202
Feb 5, 11 AM $ 0.0152
-0.43%
$ 9.55 million $ 329,338
Feb 5, 10 AM $ 0.0152
-0.76%
$ 9.59 million $ 322,540
Feb 5, 9 AM $ 0.0154
-0.18%
$ 9.67 million $ 323,538
Feb 5, 8 AM $ 0.0154
-0.20%
$ 9.68 million $ 317,318
Feb 5, 7 AM $ 0.0154
+0.52%
$ 9.7 million $ 315,830
Feb 5, 6 AM $ 0.0153
-0.57%
$ 9.65 million $ 315,800
Feb 5, 5 AM $ 0.0154
-0.45%
$ 9.71 million $ 312,339
Feb 5, 4 AM $ 0.0155
+0.09%
$ 9.75 million $ 300,968
Feb 5, 3 AM $ 0.0155
-3.57%
$ 9.74 million $ 275,901
Feb 5, 2 AM $ 0.0161
-2.30%
$ 10.1 million $ 264,178
Feb 5, 1 AM $ 0.0164
-1.24%
$ 10.34 million $ 254,675
Feb 5, 12 AM $ 0.0166
+0.59%
$ 10.47 million $ 264,371
Feb 4, 11 PM $ 0.0165
+0.40%
$ 10.41 million $ 264,811
Feb 4, 10 PM $ 0.0165
+0.58%
$ 10.37 million $ 265,113
Feb 4, 9 PM $ 0.0164
-0.96%
$ 10.31 million $ 265,548
Feb 4, 8 PM $ 0.0165
+0.62%
$ 10.42 million $ 264,398
Feb 4, 7 PM $ 0.0164
+0.52%
$ 10.35 million $ 243,791
Feb 4, 6 PM $ 0.0164
+1.45%
$ 10.3 million $ 281,419
Feb 4, 5 PM $ 0.0161
-0.83%
$ 10.15 million $ 282,149
Feb 4, 4 PM $ 0.0163
-0.07%
$ 10.24 million $ 286,216
Feb 4, 3 PM $ 0.0163
-0.77%
$ 10.24 million $ 269,119
Feb 4, 2 PM $ 0.0164
-0.21%
$ 10.32 million $ 266,105
Feb 4, 1 PM $ 0.0164
-0.70%
$ 10.34 million $ 266,478
Feb 4, 12 PM $ 0.0165
+0.25%
$ 10.41 million $ 262,494
Feb 4, 11 AM $ 0.0165
-1.08%
$ 10.39 million $ 264,177
Feb 4, 10 AM $ 0.0167
-0.08%
$ 10.5 million $ 266,799
Feb 4, 9 AM $ 0.0167
+0.07%
$ 10.51 million $ 264,508
Feb 4, 8 AM $ 0.0167
+0.27%
$ 10.5 million $ 263,994
Feb 4, 7 AM $ 0.0166
+0.01%
$ 10.47 million $ 265,321
Feb 4, 6 AM $ 0.0166
+0.43%
$ 10.47 million $ 262,754
Feb 4, 5 AM $ 0.0166
-0.14%
$ 10.43 million $ 273,902
Feb 4, 4 AM $ 0.0166
+0.20%
$ 10.43 million $ 278,409
Feb 4, 3 AM $ 0.0166
-0.10%
$ 10.43 million $ 278,641
Feb 4, 2 AM $ 0.0166
-0.74%
$ 10.43 million $ 274,125
Feb 4, 1 AM $ 0.0167
+1.91%
$ 10.51 million $ 273,193
Feb 4, 12 AM $ 0.0164
-0.29%
$ 10.31 million $ 259,621
Feb 3, 11 PM $ 0.0164
-0.44%
$ 10.34 million $ 260,026
Feb 3, 10 PM $ 0.0165
-0.96%
$ 10.39 million $ 267,377
Feb 3, 9 PM $ 0.0167
-0.22%
$ 10.49 million $ 270,588
Feb 3, 8 PM $ 0.0167
+1.61%
$ 10.52 million $ 272,553
Feb 3, 7 PM $ 0.0164
+2.71%
$ 10.35 million $ 256,640
Feb 3, 6 PM $ 0.016
-2.06%
$ 10.08 million $ 264,666
Feb 3, 5 PM $ 0.0163
-1.42%
$ 10.29 million $ 259,629