Forta Historical Data

FORT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0242
-0.09%
$ 15.05 million $ 2.52 million
Dec 4, 10 AM $ 0.0242
-0.02%
$ 15.06 million $ 2.56 million
Dec 4, 9 AM $ 0.0242
-0.22%
$ 15.06 million $ 2.58 million
Dec 4, 8 AM $ 0.0242
-0.59%
$ 15.1 million $ 2.61 million
Dec 4, 7 AM $ 0.0244
-0.77%
$ 15.19 million $ 2.61 million
Dec 4, 6 AM $ 0.0246
-0.48%
$ 15.3 million $ 2.59 million
Dec 4, 5 AM $ 0.0247
+0.14%
$ 15.38 million $ 2.62 million
Dec 4, 4 AM $ 0.0247
-0.10%
$ 15.36 million $ 2.66 million
Dec 4, 3 AM $ 0.0247
-0.57%
$ 15.37 million $ 2.77 million
Dec 4, 2 AM $ 0.0248
-0.48%
$ 15.46 million $ 1.88 million
Dec 4, 1 AM $ 0.0249
+0.60%
$ 15.53 million $ 2.91 million
Dec 4, 12 AM $ 0.0248
-0.10%
$ 15.45 million $ 3.22 million
Dec 3, 11 PM $ 0.0248
+0.58%
$ 15.46 million $ 3.35 million
Dec 3, 10 PM $ 0.0247
-0.19%
$ 15.37 million $ 3.36 million
Dec 3, 9 PM $ 0.0247
-0.11%
$ 15.4 million $ 3.4 million
Dec 3, 8 PM $ 0.0247
+0.16%
$ 15.41 million $ 3.47 million
Dec 3, 7 PM $ 0.0247
-0.68%
$ 15.39 million $ 3.48 million
Dec 3, 6 PM $ 0.0249
-0.02%
$ 15.49 million $ 3.47 million
Dec 3, 5 PM $ 0.0249
-0.37%
$ 15.5 million $ 3.5 million
Dec 3, 4 PM $ 0.025
+1.00%
$ 15.56 million $ 3.51 million
Dec 3, 3 PM $ 0.0247
-2.23%
$ 15.38 million $ 3.54 million
Dec 3, 2 PM $ 0.0253
+1.68%
$ 15.73 million $ 3.47 million
Dec 3, 1 PM $ 0.0249
+0.55%
$ 15.5 million $ 3.51 million
Dec 3, 12 PM $ 0.0247
+0.09%
$ 15.41 million $ 3.53 million
Dec 3, 11 AM $ 0.0247
-1.05%
$ 15.39 million $ 3.55 million
Dec 3, 10 AM $ 0.025
-0.39%
$ 15.56 million $ 3.61 million
Dec 3, 9 AM $ 0.0251
-0.50%
$ 15.62 million $ 4.31 million
Dec 3, 8 AM $ 0.0252
-0.12%
$ 15.69 million $ 4.41 million
Dec 3, 7 AM $ 0.0252
+0.08%
$ 15.72 million $ 5.06 million
Dec 3, 6 AM $ 0.0252
+0.80%
$ 15.71 million $ 5.33 million
Dec 3, 5 AM $ 0.025
+0.40%
$ 15.56 million $ 5.51 million
Dec 3, 4 AM $ 0.0249
-2.31%
$ 15.52 million $ 6.04 million
Dec 3, 3 AM $ 0.0255
+0.22%
$ 15.89 million $ 7.39 million
Dec 3, 2 AM $ 0.0254
+0.71%
$ 15.82 million $ 8.68 million
Dec 3, 1 AM $ 0.0253
-1.68%
$ 15.74 million $ 8.69 million
Dec 3, 12 AM $ 0.0257
+5.51%
$ 16.01 million $ 8.53 million
Dec 2, 11 PM $ 0.0244
+0.45%
$ 15.17 million $ 8.26 million
Dec 2, 10 PM $ 0.0242
-0.94%
$ 15.1 million $ 8.22 million
Dec 2, 9 PM $ 0.0245
+0.51%
$ 15.24 million $ 8.17 million
Dec 2, 8 PM $ 0.0243
-0.38%
$ 15.17 million $ 8.15 million
Dec 2, 7 PM $ 0.0244
-0.37%
$ 15.22 million $ 8.12 million
Dec 2, 6 PM $ 0.0245
+1.81%
$ 15.28 million $ 8.1 million
Dec 2, 5 PM $ 0.0241
+0.42%
$ 15.01 million $ 8.06 million
Dec 2, 4 PM $ 0.024
-1.28%
$ 14.95 million $ 8.03 million
Dec 2, 3 PM $ 0.0243
-0.07%
$ 15.14 million $ 7.99 million
Dec 2, 2 PM $ 0.0243
+1.19%
$ 15.16 million $ 8.05 million
Dec 2, 1 PM $ 0.024
+0.91%
$ 14.98 million $ 7.94 million
Dec 2, 12 PM $ 0.0238
-1.66%
$ 14.84 million $ 7.88 million
Dec 2, 11 AM $ 0.0242
+0.33%
$ 15.09 million $ 7.88 million
Dec 2, 10 AM $ 0.0242
-4.65%
$ 15.04 million $ 7.82 million