Forta Historical Data

FORT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.016
-2.06%
$ 10.08 million $ 264,666
Feb 3, 5 PM $ 0.0163
-1.42%
$ 10.29 million $ 259,629
Feb 3, 4 PM $ 0.0166
-1.62%
$ 10.44 million $ 258,566
Feb 3, 3 PM $ 0.0169
+0.38%
$ 10.61 million $ 259,928
Feb 3, 2 PM $ 0.0168
-0.79%
$ 10.57 million $ 559,904
Feb 3, 1 PM $ 0.0169
+0.05%
$ 10.65 million $ 556,658
Feb 3, 12 PM $ 0.0169
-0.43%
$ 10.65 million $ 558,034
Feb 3, 11 AM $ 0.017
-0.37%
$ 10.69 million $ 557,303
Feb 3, 10 AM $ 0.0171
+0.00%
$ 10.73 million $ 558,522
Feb 3, 9 AM $ 0.0171
-0.96%
$ 10.73 million $ 548,202
Feb 3, 8 AM $ 0.0172
-0.05%
$ 10.83 million $ 563,182
Feb 3, 7 AM $ 0.0172
+0.47%
$ 10.84 million $ 576,718
Feb 3, 6 AM $ 0.0171
+0.33%
$ 10.79 million $ 578,413
Feb 3, 5 AM $ 0.0171
-1.05%
$ 10.75 million $ 588,916
Feb 3, 4 AM $ 0.0173
+1.54%
$ 10.87 million $ 622,082
Feb 3, 3 AM $ 0.017
-0.29%
$ 10.71 million $ 729,080
Feb 3, 2 AM $ 0.0171
+0.09%
$ 10.74 million $ 745,851
Feb 3, 1 AM $ 0.017
+0.44%
$ 10.73 million $ 744,638
Feb 3, 12 AM $ 0.017
-0.54%
$ 10.67 million $ 738,030
Feb 2, 11 PM $ 0.0171
+0.46%
$ 10.74 million $ 741,089
Feb 2, 10 PM $ 0.017
-0.27%
$ 10.7 million $ 730,604
Feb 2, 9 PM $ 0.017
+0.00%
$ 10.72 million $ 728,339
Feb 2, 8 PM $ 0.017
-1.04%
$ 10.72 million $ 803,480
Feb 2, 7 PM $ 0.0172
-0.95%
$ 10.84 million $ 798,906
Feb 2, 6 PM $ 0.0174
+0.14%
$ 10.94 million $ 776,292
Feb 2, 5 PM $ 0.0174
-0.19%
$ 10.98 million $ 763,489
Feb 2, 4 PM $ 0.0174
-1.07%
$ 10.95 million $ 758,926
Feb 2, 3 PM $ 0.0176
+1.98%
$ 11.06 million $ 767,183
Feb 2, 2 PM $ 0.0172
+0.34%
$ 10.85 million $ 938,947
Feb 2, 1 PM $ 0.0172
-0.88%
$ 10.81 million $ 939,174
Feb 2, 12 PM $ 0.0173
+1.09%
$ 10.91 million $ 943,428
Feb 2, 11 AM $ 0.0171
-0.86%
$ 10.79 million $ 939,514
Feb 2, 10 AM $ 0.0173
+0.02%
$ 10.88 million $ 953,442
Feb 2, 9 AM $ 0.0173
-1.26%
$ 10.88 million $ 950,842
Feb 2, 8 AM $ 0.0175
+2.35%
$ 11.02 million $ 927,306
Feb 2, 7 AM $ 0.0171
-0.21%
$ 10.77 million $ 888,654
Feb 2, 6 AM $ 0.0171
+2.77%
$ 10.79 million $ 888,279
Feb 2, 5 AM $ 0.0167
-4.27%
$ 10.5 million $ 831,706
Feb 2, 4 AM $ 0.0174
+3.15%
$ 10.97 million $ 747,653
Feb 2, 3 AM $ 0.0169
-0.79%
$ 10.63 million $ 352,984
Feb 2, 2 AM $ 0.017
-0.25%
$ 10.71 million $ 449,101
Feb 2, 1 AM $ 0.0171
+0.07%
$ 10.74 million $ 470,217
Feb 2, 12 AM $ 0.0171
+1.00%
$ 10.73 million $ 588,771
Feb 1, 11 PM $ 0.0169
-0.07%
$ 10.63 million $ 744,202
Feb 1, 10 PM $ 0.0169
+1.23%
$ 10.64 million $ 749,908
Feb 1, 9 PM $ 0.0167
-1.66%
$ 10.51 million $ 741,279
Feb 1, 8 PM $ 0.017
+0.06%
$ 10.68 million $ 745,165
Feb 1, 7 PM $ 0.017
-0.87%
$ 10.68 million $ 745,757
Feb 1, 6 PM $ 0.0171
+1.64%
$ 10.77 million $ 765,004
Feb 1, 5 PM $ 0.0168
-0.15%
$ 10.6 million $ 782,281