Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0216
-2.91%
$13.36 million $917,443
Nov 22, 2025 $0.022
-4.66%
$13.8 million $1.83 million
Nov 21, 2025 $0.023
-17.19%
$14.34 million $4.18 million
Nov 20, 2025 $0.0282
-29.04%
$17.25 million $18.05 million
Nov 19, 2025 $0.0398
+62.89%
$24.72 million $58.24 million
Nov 18, 2025 $0.0237
+2.99%
$15.16 million $827,838
Nov 17, 2025 $0.023
-9.08%
$14.28 million $590,111
Nov 16, 2025 $0.0254
-1.47%
$15.71 million $522,208
Nov 15, 2025 $0.0258
-2.61%
$16.2 million $519,043
Nov 14, 2025 $0.0267
+0.35%
$16.63 million $558,526
Nov 13, 2025 $0.0265
-7.58%
$16.66 million $668,970
Nov 12, 2025 $0.0283
-1.40%
$17.93 million $464,358
Nov 11, 2025 $0.0287
-7.75%
$18.02 million $644,168
Nov 10, 2025 $0.0312
-1.84%
$19.54 million $547,858
Nov 9, 2025 $0.0317
+0.16%
$19.9 million $484,303
Nov 8, 2025 $0.0317
-3.30%
$19.87 million $593,468
Nov 7, 2025 $0.0328
+2.61%
$20.54 million $1.82 million
Nov 6, 2025 $0.0319
+8.25%
$20.02 million $2.64 million
Nov 5, 2025 $0.0295
+1.94%
$18.5 million $766,685
Nov 4, 2025 $0.0289
-7.17%
$18.14 million $981,151
Nov 3, 2025 $0.0312
-10.51%
$19.55 million $606,247
Nov 2, 2025 $0.0348
+0.08%
$21.72 million $546,307
Nov 1, 2025 $0.0348
-1.39%
$21.78 million $577,237
Oct 31, 2025 $0.035
+1.24%
$22.09 million $873,720
Oct 30, 2025 $0.0345
-1.09%
$21.6 million $718,890
Oct 29, 2025 $0.0349
-2.92%
$21.84 million $454,734
Oct 28, 2025 $0.036
-3.31%
$22.5 million $1.04 million
Oct 27, 2025 $0.0372
+0.49%
$23.27 million $1 million
Oct 26, 2025 $0.037
-2.61%
$23.16 million $1.32 million
Oct 25, 2025 $0.038
+0.26%
$23.78 million $750,784
Oct 24, 2025 $0.0379
-3.75%
$23.72 million $1.66 million
Oct 23, 2025 $0.0385
+2.20%
$24.64 million $1.5 million
Oct 22, 2025 $0.038
-0.90%
$23.53 million $1.77 million
Oct 21, 2025 $0.0383
-3.75%
$24.01 million $2.71 million
Oct 20, 2025 $0.0398
+9.61%
$24.79 million $7.81 million
Oct 19, 2025 $0.0363
-1.49%
$22.73 million $1.37 million
Oct 18, 2025 $0.0367
-0.09%
$23.04 million $1.34 million
Oct 17, 2025 $0.0371
-7.61%
$22.96 million $2.4 million
Oct 16, 2025 $0.0403
-5.43%
$25.18 million $4.15 million
Oct 15, 2025 $0.0426
+18.83%
$26.64 million $36.07 million
Oct 14, 2025 $0.0358
-2.52%
$22.41 million $589,643
Oct 13, 2025 $0.0368
+1.58%
$22.98 million $414,509
Oct 12, 2025 $0.0362
+5.66%
$22.63 million $626,349
Oct 11, 2025 $0.0342
-10.84%
$21.43 million $832,225
Oct 10, 2025 $0.0384
-12.59%
$24.03 million $891,491
Oct 9, 2025 $0.0439
-4.66%
$27.48 million $748,704
Oct 8, 2025 $0.0461
-2.01%
$28.83 million $594,351
Oct 7, 2025 $0.047
-3.49%
$29.42 million $749,560
Oct 6, 2025 $0.0487
+0.61%
$30.42 million $580,435
Oct 5, 2025 $0.0484
-0.91%
$30.28 million $653,412