Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0216
-2.91%
$13.36 million $917,443
Nov 22, 2025 $0.022
-4.66%
$13.8 million $1.83 million
Nov 21, 2025 $0.023
-17.19%
$14.34 million $4.18 million
Nov 20, 2025 $0.0282
-29.04%
$17.25 million $18.05 million
Nov 19, 2025 $0.0398
+62.89%
$24.72 million $58.24 million
Nov 18, 2025 $0.0237
+2.99%
$15.16 million $827,838
Nov 17, 2025 $0.023
-9.08%
$14.28 million $590,111
Nov 16, 2025 $0.0254
-1.47%
$15.71 million $522,208
Nov 15, 2025 $0.0258
-2.61%
$16.2 million $519,043
Nov 14, 2025 $0.0267
+0.35%
$16.63 million $558,526
Nov 13, 2025 $0.0265
-7.58%
$16.66 million $668,970
Nov 12, 2025 $0.0283
-1.40%
$17.93 million $464,358
Nov 11, 2025 $0.0287
-7.75%
$18.02 million $644,168
Nov 10, 2025 $0.0312
-1.84%
$19.54 million $547,858
Nov 9, 2025 $0.0317
+0.16%
$19.9 million $484,303
Nov 8, 2025 $0.0317
-3.30%
$19.87 million $593,468
Nov 7, 2025 $0.0328
+2.61%
$20.54 million $1.82 million
Nov 6, 2025 $0.0319
+8.25%
$20.02 million $2.64 million
Nov 5, 2025 $0.0295
+1.94%
$18.5 million $766,685
Nov 4, 2025 $0.0289
-7.17%
$18.14 million $981,151
Nov 3, 2025 $0.0312
-10.51%
$19.55 million $606,247
Nov 2, 2025 $0.0348
+0.08%
$21.72 million $546,307
Nov 1, 2025 $0.0348
-1.39%
$21.78 million $577,237
Oct 31, 2025 $0.035
+1.24%
$22.09 million $873,720
Oct 30, 2025 $0.0345
-1.09%
$21.6 million $718,890
Oct 29, 2025 $0.0349
-2.92%
$21.84 million $454,734
Oct 28, 2025 $0.036
-3.31%
$22.5 million $1.04 million
Oct 27, 2025 $0.0372
+0.49%
$23.27 million $1 million
Oct 26, 2025 $0.037
-2.61%
$23.16 million $1.32 million
Oct 25, 2025 $0.038
+0.26%
$23.78 million $750,784
Oct 24, 2025 $0.0379
-3.75%
$23.72 million $1.66 million
Oct 23, 2025 $0.0385
+2.20%
$24.64 million $1.5 million
Oct 22, 2025 $0.038
-0.90%
$23.53 million $1.77 million
Oct 21, 2025 $0.0383
-3.75%
$24.01 million $2.71 million
Oct 20, 2025 $0.0398
+9.61%
$24.79 million $7.81 million
Oct 19, 2025 $0.0363
-1.49%
$22.73 million $1.37 million
Oct 18, 2025 $0.0367
-0.09%
$23.04 million $1.34 million
Oct 17, 2025 $0.0371
-7.61%
$22.96 million $2.4 million
Oct 16, 2025 $0.0403
-5.43%
$25.18 million $4.15 million
Oct 15, 2025 $0.0426
+18.83%
$26.64 million $36.07 million
Oct 14, 2025 $0.0358
-2.52%
$22.41 million $589,643
Oct 13, 2025 $0.0368
+1.58%
$22.98 million $414,509
Oct 12, 2025 $0.0362
+5.66%
$22.63 million $626,349
Oct 11, 2025 $0.0342
-10.84%
$21.43 million $832,225
Oct 10, 2025 $0.0384
-12.59%
$24.03 million $891,491
Oct 9, 2025 $0.0439
-4.66%
$27.48 million $748,704
Oct 8, 2025 $0.0461
-2.01%
$28.83 million $594,351
Oct 7, 2025 $0.047
-3.49%
$29.42 million $749,560
Oct 6, 2025 $0.0487
+0.61%
$30.42 million $580,435
Oct 5, 2025 $0.0484
-0.91%
$30.28 million $653,412