Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0149
-0.23%
$9.69 million $192,030
Sep 6, 6 PM $0.015
+0.29%
$9.71 million $192,586
Sep 6, 5 PM $0.0149
-0.04%
$9.68 million $191,766
Sep 6, 4 PM $0.0149
+0.28%
$9.63 million $192,052
Sep 6, 3 PM $0.0149
-0.16%
$9.61 million $191,065
Sep 6, 2 PM $0.0149
+0.01%
$9.62 million $198,580
Sep 6, 1 PM $0.0149
-0.21%
$9.62 million $196,895
Sep 6, 12 PM $0.015
+0.13%
$9.64 million $197,257
Sep 6, 11 AM $0.0149
+0.26%
$9.63 million $206,767
Sep 6, 10 AM $0.0149
+0.44%
$9.6 million $205,012
Sep 6, 9 AM $0.0148
-0.08%
$9.56 million $200,265
Sep 6, 8 AM $0.0148
+0.00%
$9.57 million $199,899
Sep 6, 7 AM $0.0148
-0.16%
$9.57 million $201,179
Sep 6, 6 AM $0.0149
+0.06%
$9.58 million $202,622
Sep 6, 5 AM $0.0149
+0.12%
$9.58 million $205,187
Sep 6, 4 AM $0.0148
+0.16%
$9.57 million $206,028
Sep 6, 3 AM $0.0148
-0.11%
$9.55 million $206,826
Sep 6, 2 AM $0.0148
-0.09%
$9.56 million $205,888
Sep 6, 1 AM $0.0148
-0.03%
$9.57 million $203,352
Sep 6, 12 AM $0.0149
+0.23%
$9.57 million $203,204
Sep 5, 11 PM $0.0148
+0.25%
$9.55 million $202,205
Sep 5, 10 PM $0.0148
+0.20%
$9.53 million $202,339
Sep 5, 9 PM $0.0148
-0.72%
$9.51 million $200,906
Sep 5, 8 PM $0.0149
+0.31%
$9.58 million $197,062
Sep 5, 7 PM $0.0148
+0.01%
$9.55 million $193,710
Sep 5, 6 PM $0.0148
+0.29%
$9.55 million $193,939
Sep 5, 5 PM $0.0148
+0.26%
$9.52 million $194,073
Sep 5, 4 PM $0.0147
+0.07%
$9.5 million $192,882
Sep 5, 3 PM $0.0147
+0.76%
$9.49 million $190,961
Sep 5, 2 PM $0.0146
+0.10%
$9.42 million $197,353
Sep 5, 1 PM $0.0146
+0.08%
$9.41 million $197,466
Sep 5, 12 PM $0.0146
-0.60%
$9.4 million $199,901
Sep 5, 11 AM $0.0147
+0.82%
$9.46 million $193,235
Sep 5, 10 AM $0.0146
+0.01%
$9.38 million $193,306
Sep 5, 9 AM $0.0145
+0.11%
$9.38 million $194,525
Sep 5, 8 AM $0.0145
+0.07%
$9.37 million $198,650
Sep 5, 7 AM $0.0145
-0.06%
$9.36 million $198,352
Sep 5, 6 AM $0.0145
+0.05%
$9.37 million $198,520
Sep 5, 5 AM $0.0145
+0.02%
$9.36 million $195,581
Sep 5, 4 AM $0.0145
+0.45%
$9.36 million $195,578
Sep 5, 3 AM $0.0145
+0.59%
$9.32 million $185,230
Sep 5, 2 AM $0.0144
-0.01%
$9.27 million $184,834
Sep 5, 1 AM $0.0144
+0.19%
$9.27 million $184,021
Sep 5, 12 AM $0.0143
+0.04%
$9.25 million $189,441
Sep 4, 11 PM $0.0143
-0.05%
$9.24 million $189,507
Sep 4, 10 PM $0.0143
-0.07%
$9.25 million $190,615
Sep 4, 9 PM $0.0144
+0.13%
$9.26 million $189,661
Sep 4, 8 PM $0.0143
-0.07%
$9.24 million $188,342
Sep 4, 7 PM $0.0143
-0.07%
$9.25 million $189,871
Sep 4, 6 PM $0.0144
+0.07%
$9.26 million $188,928