Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0139
+0.09%
$ 8.76 million $ 252,760
Apr 8, 6 AM $ 0.0138
-0.75%
$ 8.75 million $ 254,886
Apr 8, 5 AM $ 0.0139
+0.08%
$ 8.81 million $ 245,574
Apr 8, 4 AM $ 0.0139
+0.08%
$ 8.81 million $ 246,955
Apr 8, 3 AM $ 0.0139
+0.60%
$ 8.79 million $ 248,457
Apr 8, 2 AM $ 0.0138
-0.11%
$ 8.74 million $ 249,018
Apr 8, 1 AM $ 0.0138
+0.82%
$ 8.75 million $ 248,553
Apr 8, 12 AM $ 0.0137
-1.83%
$ 8.67 million $ 242,465
Apr 7, 11 PM $ 0.014
+2.07%
$ 8.84 million $ 220,060
Apr 7, 10 PM $ 0.0137
+1.05%
$ 8.65 million $ 202,567
Apr 7, 9 PM $ 0.0135
+0.46%
$ 8.56 million $ 201,601
Apr 7, 8 PM $ 0.0135
+0.53%
$ 8.52 million $ 218,772
Apr 7, 7 PM $ 0.0134
-0.14%
$ 8.48 million $ 220,521
Apr 7, 6 PM $ 0.0134
+0.09%
$ 8.5 million $ 232,311
Apr 7, 5 PM $ 0.0134
+0.41%
$ 8.5 million $ 232,851
Apr 7, 4 PM $ 0.0134
+0.34%
$ 8.47 million $ 231,583
Apr 7, 3 PM $ 0.0133
-0.45%
$ 8.44 million $ 236,795
Apr 7, 2 PM $ 0.0134
-0.11%
$ 8.48 million $ 337,349
Apr 7, 1 PM $ 0.0134
-0.29%
$ 8.49 million $ 347,215
Apr 7, 12 PM $ 0.0135
+0.18%
$ 8.51 million $ 349,059
Apr 7, 11 AM $ 0.0134
-2.25%
$ 8.5 million $ 353,145
Apr 7, 10 AM $ 0.0137
+0.33%
$ 8.69 million $ 336,307
Apr 7, 9 AM $ 0.0137
-0.65%
$ 8.66 million $ 333,581
Apr 7, 8 AM $ 0.0138
+1.52%
$ 8.72 million $ 313,129
Apr 7, 7 AM $ 0.0136
+0.55%
$ 8.59 million $ 295,580
Apr 7, 6 AM $ 0.0135
+0.59%
$ 8.54 million $ 289,204
Apr 7, 5 AM $ 0.0134
+0.59%
$ 8.49 million $ 283,235
Apr 7, 4 AM $ 0.0133
+0.02%
$ 8.44 million $ 281,705
Apr 7, 3 AM $ 0.0133
+0.62%
$ 8.44 million $ 282,516
Apr 7, 2 AM $ 0.0133
-0.13%
$ 8.39 million $ 277,607
Apr 7, 1 AM $ 0.0133
+0.36%
$ 8.4 million $ 287,792
Apr 7, 12 AM $ 0.0132
-0.30%
$ 8.37 million $ 285,684
Apr 6, 11 PM $ 0.0133
+0.08%
$ 8.4 million $ 297,389
Apr 6, 10 PM $ 0.0133
-0.19%
$ 8.39 million $ 323,852
Apr 6, 9 PM $ 0.0133
-1.04%
$ 8.4 million $ 319,248
Apr 6, 8 PM $ 0.0134
-0.25%
$ 8.49 million $ 295,444
Apr 6, 7 PM $ 0.0135
+1.24%
$ 8.51 million $ 287,423
Apr 6, 6 PM $ 0.0133
+0.12%
$ 8.41 million $ 243,557
Apr 6, 5 PM $ 0.0133
+0.02%
$ 8.4 million $ 244,080
Apr 6, 4 PM $ 0.0133
-0.09%
$ 8.4 million $ 253,532
Apr 6, 3 PM $ 0.0133
-0.33%
$ 8.41 million $ 250,432
Apr 6, 2 PM $ 0.0133
+0.60%
$ 8.44 million $ 365,120
Apr 6, 1 PM $ 0.0133
-0.39%
$ 8.39 million $ 346,138
Apr 6, 12 PM $ 0.0133
+0.31%
$ 8.42 million $ 343,204
Apr 6, 11 AM $ 0.0133
+0.11%
$ 8.39 million $ 343,712
Apr 6, 10 AM $ 0.0133
-0.20%
$ 8.38 million $ 342,790
Apr 6, 9 AM $ 0.0133
+0.37%
$ 8.4 million $ 346,647
Apr 6, 8 AM $ 0.0132
+0.41%
$ 8.37 million $ 360,187
Apr 6, 7 AM $ 0.0132
-0.02%
$ 8.34 million $ 356,512
Apr 6, 6 AM $ 0.0132
-0.46%
$ 8.34 million $ 352,398