Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0162
+0.00%
$ 10.27 million $ 820,271
2:38 PM $ 0.0162
-0.05%
$ 10.27 million $ 820,205
2:37 PM $ 0.0162
+0.03%
$ 10.27 million $ 820,037
2:36 PM $ 0.0162
+0.02%
$ 10.27 million $ 819,959
2:35 PM $ 0.0162
+0.02%
$ 10.27 million $ 819,269
2:34 PM $ 0.0162
-0.02%
$ 10.26 million $ 819,064
2:33 PM $ 0.0162
-0.01%
$ 10.26 million $ 818,956
2:32 PM $ 0.0162
-0.04%
$ 10.26 million $ 818,242
2:31 PM $ 0.0162
+0.01%
$ 10.26 million $ 818,283
2:30 PM $ 0.0162
+0.02%
$ 10.26 million $ 818,133
2:29 PM $ 0.0162
-0.01%
$ 10.26 million $ 818,236
2:28 PM $ 0.0162
+0.01%
$ 10.26 million $ 818,250
2:27 PM $ 0.0162
-0.01%
$ 10.26 million $ 818,250
2:26 PM $ 0.0162
+0.01%
$ 10.26 million $ 818,358
2:25 PM $ 0.0162
+0.03%
$ 10.26 million $ 820,703
2:24 PM $ 0.0162
-0.01%
$ 10.26 million $ 820,752
2:23 PM $ 0.0162
-0.02%
$ 10.26 million $ 820,895
2:22 PM $ 0.0162
+0.01%
$ 10.26 million $ 820,936
2:21 PM $ 0.0162
-0.02%
$ 10.26 million $ 820,985
2:20 PM $ 0.0162
+0.13%
$ 10.26 million $ 820,024
2:19 PM $ 0.0162
-0.01%
$ 10.25 million $ 819,814
2:18 PM $ 0.0162
+0.01%
$ 10.25 million $ 819,739
2:17 PM $ 0.0162
-0.01%
$ 10.25 million $ 819,725
2:16 PM $ 0.0162
-0.01%
$ 10.25 million $ 819,640
2:15 PM $ 0.0162
-0.03%
$ 10.25 million $ 819,622
2:14 PM $ 0.0162
+0.06%
$ 10.25 million $ 819,150
2:13 PM $ 0.0162
+0.01%
$ 10.25 million $ 819,128
2:12 PM $ 0.0162
+0.01%
$ 10.25 million $ 819,119
2:11 PM $ 0.0162
+0.00%
$ 10.25 million $ 819,387
2:10 PM $ 0.0162
-0.01%
$ 10.25 million $ 819,387
2:09 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,643
2:08 PM $ 0.0162
-0.01%
$ 10.24 million $ 819,785
2:07 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,806
2:06 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,895
2:05 PM $ 0.0162
-0.04%
$ 10.24 million $ 819,893
2:04 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,855
2:03 PM $ 0.0162
-0.01%
$ 10.24 million $ 819,862
2:02 PM $ 0.0162
+0.01%
$ 10.24 million $ 819,888
2:01 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,914
2:00 PM $ 0.0162
+0.06%
$ 10.24 million $ 819,071
1:59 PM $ 0.0162
+0.02%
$ 10.24 million $ 819,143
1:58 PM $ 0.0162
-0.02%
$ 10.24 million $ 819,112
1:57 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,058
1:56 PM $ 0.0162
+0.00%
$ 10.24 million $ 819,058
1:55 PM $ 0.0162
+0.12%
$ 10.24 million $ 818,003
1:54 PM $ 0.0162
-0.01%
$ 10.23 million $ 817,797
1:53 PM $ 0.0162
-0.01%
$ 10.23 million $ 817,641
1:52 PM $ 0.0162
-0.04%
$ 10.23 million $ 817,719
1:51 PM $ 0.0162
+0.11%
$ 10.23 million $ 817,606
1:50 PM $ 0.0161
+0.11%
$ 10.23 million $ 814,117