Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0124
+0.07%
$ 7.88 million $ 267,610
3:54 AM $ 0.0124
-0.07%
$ 7.88 million $ 267,577
3:53 AM $ 0.0124
+0.11%
$ 7.88 million $ 267,550
3:52 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,551
3:51 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,643
3:50 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,691
3:49 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,760
3:48 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,661
3:47 AM $ 0.0124
+0.03%
$ 7.88 million $ 267,642
3:46 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,639
3:45 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,620
3:44 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,581
3:43 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,625
3:42 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,625
3:41 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,608
3:40 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,601
3:39 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,627
3:38 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,620
3:37 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,534
3:36 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,585
3:35 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,558
3:34 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,533
3:33 AM $ 0.0124
-0.04%
$ 7.88 million $ 267,697
3:32 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,745
3:31 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,871
3:30 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,840
3:29 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,756
3:28 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,675
3:27 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,668
3:26 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,690
3:25 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,761
3:24 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,761
3:23 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,775
3:22 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,817
3:21 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,887
3:20 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,915
3:19 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,938
3:18 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,831
3:17 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,832
3:16 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,671
3:15 AM $ 0.0124
+0.05%
$ 7.88 million $ 267,705
3:14 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,722
3:13 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,768
3:12 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,787
3:11 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,781
3:10 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,744
3:09 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,719
3:08 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,719
3:07 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,717
3:06 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,658