Forta Historical Data

FORT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0171
+1.64%
$ 10.77 million $ 765,004
Feb 1, 5 PM $ 0.0168
-0.15%
$ 10.6 million $ 782,281
Feb 1, 4 PM $ 0.0169
+0.62%
$ 10.61 million $ 817,719
Feb 1, 3 PM $ 0.0168
-0.90%
$ 10.55 million $ 855,273
Feb 1, 2 PM $ 0.0169
-1.72%
$ 10.64 million $ 1.24 million
Feb 1, 1 PM $ 0.0172
+0.31%
$ 10.83 million $ 1.25 million
Feb 1, 12 PM $ 0.0172
+0.17%
$ 10.8 million $ 1.24 million
Feb 1, 11 AM $ 0.0171
+2.65%
$ 10.74 million $ 1.23 million
Feb 1, 10 AM $ 0.0167
-0.63%
$ 10.53 million $ 1.18 million
Feb 1, 9 AM $ 0.0168
+0.70%
$ 10.57 million $ 1.19 million
Feb 1, 8 AM $ 0.0167
-1.06%
$ 10.49 million $ 1.18 million
Feb 1, 7 AM $ 0.0169
+0.43%
$ 10.6 million $ 1.18 million
Feb 1, 6 AM $ 0.0168
-1.13%
$ 10.56 million $ 1.17 million
Feb 1, 5 AM $ 0.017
+1.29%
$ 10.68 million $ 1.16 million
Feb 1, 4 AM $ 0.0168
+2.51%
$ 10.54 million $ 1.15 million
Feb 1, 3 AM $ 0.0163
-0.47%
$ 10.28 million $ 1.12 million
Feb 1, 2 AM $ 0.0164
-0.89%
$ 10.33 million $ 1.12 million
Feb 1, 1 AM $ 0.0166
-5.92%
$ 10.43 million $ 1.08 million
Feb 1, 12 AM $ 0.0176
+5.98%
$ 11.08 million $ 924,938
Jan 31, 11 PM $ 0.0166
+0.46%
$ 10.46 million $ 698,937
Jan 31, 10 PM $ 0.0165
-0.37%
$ 10.41 million $ 658,515
Jan 31, 9 PM $ 0.0166
+0.18%
$ 10.45 million $ 662,477
Jan 31, 8 PM $ 0.0166
+0.08%
$ 10.43 million $ 644,188
Jan 31, 7 PM $ 0.0166
+0.37%
$ 10.42 million $ 640,697
Jan 31, 6 PM $ 0.0165
-2.43%
$ 10.38 million $ 610,766
Jan 31, 5 PM $ 0.0169
-3.85%
$ 10.67 million $ 600,947
Jan 31, 4 PM $ 0.0176
-0.63%
$ 11.07 million $ 546,530
Jan 31, 3 PM $ 0.0177
-0.38%
$ 11.14 million $ 486,501
Jan 31, 2 PM $ 0.0178
-2.91%
$ 11.18 million $ 384,233
Jan 31, 1 PM $ 0.0183
-0.11%
$ 11.52 million $ 374,989
Jan 31, 12 PM $ 0.0183
-0.05%
$ 11.53 million $ 376,781
Jan 31, 11 AM $ 0.0183
+0.14%
$ 11.53 million $ 379,462
Jan 31, 10 AM $ 0.0183
-0.35%
$ 11.52 million $ 333,983
Jan 31, 9 AM $ 0.0184
-0.45%
$ 11.56 million $ 302,539
Jan 31, 8 AM $ 0.0185
-1.22%
$ 11.61 million $ 287,411
Jan 31, 7 AM $ 0.0187
+0.30%
$ 11.76 million $ 258,647
Jan 31, 6 AM $ 0.0186
-0.80%
$ 11.72 million $ 218,641
Jan 31, 5 AM $ 0.0188
+0.32%
$ 11.81 million $ 210,200
Jan 31, 4 AM $ 0.0187
-0.14%
$ 11.77 million $ 206,725
Jan 31, 3 AM $ 0.0187
+0.58%
$ 11.79 million $ 205,016
Jan 31, 2 AM $ 0.0186
+0.06%
$ 11.72 million $ 204,547
Jan 31, 1 AM $ 0.0186
-0.71%
$ 11.71 million $ 218,553
Jan 31, 12 AM $ 0.0188
+0.10%
$ 11.8 million $ 223,219
Jan 30, 11 PM $ 0.0187
-0.10%
$ 11.79 million $ 224,358
Jan 30, 10 PM $ 0.0188
-0.02%
$ 11.8 million $ 226,907
Jan 30, 9 PM $ 0.0188
-0.01%
$ 11.8 million $ 229,121
Jan 30, 8 PM $ 0.0188
-0.92%
$ 11.8 million $ 229,203
Jan 30, 7 PM $ 0.0189
+0.66%
$ 11.91 million $ 228,307
Jan 30, 6 PM $ 0.0188
-0.07%
$ 11.84 million $ 225,194
Jan 30, 5 PM $ 0.0188
-0.05%
$ 11.84 million $ 219,106