Forta Historical Data

FORT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0188
-0.07%
$ 11.84 million $ 225,194
Jan 30, 5 PM $ 0.0188
-0.05%
$ 11.84 million $ 219,106
Jan 30, 4 PM $ 0.0188
-0.68%
$ 11.85 million $ 218,561
Jan 30, 3 PM $ 0.019
+0.11%
$ 11.93 million $ 215,083
Jan 30, 2 PM $ 0.0189
+0.67%
$ 11.92 million $ 302,132
Jan 30, 1 PM $ 0.0188
-1.47%
$ 11.84 million $ 298,408
Jan 30, 12 PM $ 0.0191
-0.08%
$ 12.02 million $ 292,449
Jan 30, 11 AM $ 0.0191
-0.34%
$ 12.03 million $ 291,241
Jan 30, 10 AM $ 0.0192
+1.44%
$ 12.07 million $ 292,012
Jan 30, 9 AM $ 0.0189
-0.97%
$ 11.9 million $ 279,295
Jan 30, 8 AM $ 0.0191
+0.62%
$ 12.01 million $ 273,538
Jan 30, 7 AM $ 0.019
-0.28%
$ 11.93 million $ 267,054
Jan 30, 6 AM $ 0.019
+0.88%
$ 11.97 million $ 267,152
Jan 30, 5 AM $ 0.0189
-0.77%
$ 11.86 million $ 265,379
Jan 30, 4 AM $ 0.019
+0.09%
$ 11.95 million $ 262,203
Jan 30, 3 AM $ 0.019
+1.10%
$ 11.94 million $ 276,807
Jan 30, 2 AM $ 0.0188
-2.03%
$ 11.81 million $ 263,825
Jan 30, 1 AM $ 0.0192
-0.83%
$ 12.06 million $ 230,231
Jan 30, 12 AM $ 0.0193
-0.35%
$ 12.16 million $ 214,327
Jan 29, 11 PM $ 0.0194
-0.10%
$ 12.19 million $ 206,924
Jan 29, 10 PM $ 0.0194
+0.31%
$ 12.21 million $ 204,668
Jan 29, 9 PM $ 0.0193
-0.08%
$ 12.21 million $ 205,509
Jan 29, 8 PM $ 0.0194
+0.03%
$ 12.19 million $ 202,396
Jan 29, 7 PM $ 0.0194
+0.37%
$ 12.18 million $ 202,527
Jan 29, 6 PM $ 0.0193
-0.80%
$ 12.14 million $ 202,878
Jan 29, 5 PM $ 0.0194
+0.17%
$ 12.23 million $ 201,292
Jan 29, 4 PM $ 0.0194
-0.30%
$ 12.24 million $ 198,371
Jan 29, 3 PM $ 0.0195
-3.18%
$ 12.25 million $ 188,450
Jan 29, 2 PM $ 0.0201
-0.89%
$ 12.65 million $ 251,396
Jan 29, 1 PM $ 0.0203
+0.45%
$ 12.77 million $ 248,184
Jan 29, 12 PM $ 0.0202
-0.65%
$ 12.71 million $ 250,652
Jan 29, 11 AM $ 0.0203
-0.09%
$ 12.79 million $ 254,712
Jan 29, 10 AM $ 0.0203
+0.38%
$ 12.8 million $ 260,140
Jan 29, 9 AM $ 0.0203
+0.14%
$ 12.75 million $ 272,261
Jan 29, 8 AM $ 0.0202
-0.52%
$ 12.74 million $ 277,058
Jan 29, 7 AM $ 0.0203
-0.11%
$ 12.8 million $ 267,625
Jan 29, 6 AM $ 0.0204
+0.14%
$ 12.82 million $ 264,990
Jan 29, 5 AM $ 0.0203
+0.14%
$ 12.8 million $ 265,866
Jan 29, 4 AM $ 0.0203
-0.19%
$ 12.78 million $ 270,013
Jan 29, 3 AM $ 0.0203
+0.28%
$ 12.81 million $ 297,351
Jan 29, 2 AM $ 0.0203
-0.58%
$ 12.77 million $ 291,158
Jan 29, 1 AM $ 0.0204
-0.14%
$ 12.84 million $ 296,185
Jan 29, 12 AM $ 0.0204
+0.24%
$ 12.86 million $ 342,608
Jan 28, 11 PM $ 0.0204
-0.62%
$ 12.83 million $ 611,101
Jan 28, 10 PM $ 0.0205
-0.06%
$ 12.91 million $ 612,170
Jan 28, 9 PM $ 0.0205
-0.07%
$ 12.92 million $ 570,073
Jan 28, 8 PM $ 0.0205
+0.16%
$ 12.93 million $ 607,666
Jan 28, 7 PM $ 0.0205
+0.02%
$ 12.91 million $ 608,487
Jan 28, 6 PM $ 0.0205
-0.28%
$ 12.91 million $ 619,997
Jan 28, 5 PM $ 0.0206
-0.05%
$ 12.94 million $ 593,452