Forta Historical Data

FORT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0243
-0.15%
$ 15.11 million $ 2.34 million
Nov 30, 9 AM $ 0.0244
-0.39%
$ 15.13 million $ 2.34 million
Nov 30, 8 AM $ 0.0245
+0.06%
$ 15.19 million $ 2.35 million
Nov 30, 7 AM $ 0.0245
+0.16%
$ 15.18 million $ 2.37 million
Nov 30, 6 AM $ 0.0244
+0.07%
$ 15.15 million $ 2.45 million
Nov 30, 5 AM $ 0.0244
-0.02%
$ 15.14 million $ 2.56 million
Nov 30, 4 AM $ 0.0244
-0.95%
$ 15.15 million $ 2.56 million
Nov 30, 3 AM $ 0.0246
+1.98%
$ 15.29 million $ 2.55 million
Nov 30, 2 AM $ 0.0242
+0.13%
$ 14.99 million $ 2.74 million
Nov 30, 1 AM $ 0.0241
-0.14%
$ 14.98 million $ 2.83 million
Nov 30, 12 AM $ 0.0242
-0.13%
$ 15 million $ 2.87 million
Nov 29, 11 PM $ 0.0242
+0.08%
$ 15.01 million $ 2.86 million
Nov 29, 10 PM $ 0.0242
-0.40%
$ 15 million $ 2.88 million
Nov 29, 9 PM $ 0.0243
-0.03%
$ 15.07 million $ 2.89 million
Nov 29, 8 PM $ 0.0243
+0.05%
$ 15.08 million $ 2.91 million
Nov 29, 7 PM $ 0.0243
-0.05%
$ 15.07 million $ 2.97 million
Nov 29, 6 PM $ 0.0243
-0.44%
$ 15.08 million $ 2.94 million
Nov 29, 5 PM $ 0.0244
+0.56%
$ 15.14 million $ 2.99 million
Nov 29, 4 PM $ 0.0243
-2.81%
$ 15.06 million $ 3.03 million
Nov 29, 3 PM $ 0.025
-1.07%
$ 15.5 million $ 3 million
Nov 29, 2 PM $ 0.0252
+2.08%
$ 15.66 million $ 3.12 million
Nov 29, 1 PM $ 0.0247
-0.17%
$ 15.37 million $ 3.04 million
Nov 29, 12 PM $ 0.0248
+0.05%
$ 15.37 million $ 3.13 million
Nov 29, 11 AM $ 0.0248
+0.35%
$ 15.36 million $ 3.22 million
Nov 29, 10 AM $ 0.0247
-0.55%
$ 15.29 million $ 3.39 million
Nov 29, 9 AM $ 0.0248
-0.44%
$ 15.39 million $ 3.52 million
Nov 29, 8 AM $ 0.0249
-0.29%
$ 15.46 million $ 3.92 million
Nov 29, 7 AM $ 0.025
-1.80%
$ 15.5 million $ 4.91 million
Nov 29, 6 AM $ 0.0254
+1.66%
$ 15.79 million $ 6.8 million
Nov 29, 5 AM $ 0.025
-0.03%
$ 15.53 million $ 6.77 million
Nov 29, 4 AM $ 0.025
+1.30%
$ 15.53 million $ 6.78 million
Nov 29, 3 AM $ 0.0247
-1.64%
$ 15.34 million $ 6.78 million
Nov 29, 2 AM $ 0.0251
-1.27%
$ 15.59 million $ 6.67 million
Nov 29, 1 AM $ 0.0255
-0.96%
$ 15.79 million $ 6.83 million
Nov 29, 12 AM $ 0.0257
+0.15%
$ 15.95 million $ 6.83 million
Nov 28, 11 PM $ 0.0257
-0.22%
$ 15.92 million $ 6.87 million
Nov 28, 10 PM $ 0.0257
-0.18%
$ 15.96 million $ 6.88 million
Nov 28, 9 PM $ 0.0258
-0.72%
$ 15.99 million $ 6.94 million
Nov 28, 8 PM $ 0.0259
+1.34%
$ 16.1 million $ 6.94 million
Nov 28, 7 PM $ 0.0256
+0.14%
$ 15.89 million $ 6.89 million
Nov 28, 6 PM $ 0.0256
-1.19%
$ 15.87 million $ 6.92 million
Nov 28, 5 PM $ 0.0259
-0.72%
$ 16.03 million $ 6.91 million
Nov 28, 4 PM $ 0.0261
+0.90%
$ 16.17 million $ 6.93 million
Nov 28, 3 PM $ 0.0258
-0.84%
$ 16.07 million $ 7.77 million
Nov 28, 2 PM $ 0.0261
-0.54%
$ 16.17 million $ 7.65 million
Nov 28, 1 PM $ 0.0262
-0.11%
$ 16.21 million $ 7.5 million
Nov 28, 12 PM $ 0.0262
-0.85%
$ 16.27 million $ 7.43 million
Nov 28, 11 AM $ 0.0265
+1.88%
$ 16.4 million $ 7.43 million
Nov 28, 10 AM $ 0.026
-1.62%
$ 16.13 million $ 7.25 million
Nov 28, 9 AM $ 0.0264
+2.30%
$ 16.39 million $ 7.22 million