Forta Historical Data

FORT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0206
-0.05%
$ 12.94 million $ 593,452
Jan 28, 4 PM $ 0.0206
+0.10%
$ 12.95 million $ 597,932
Jan 28, 3 PM $ 0.0206
-0.94%
$ 12.93 million $ 632,515
Jan 28, 2 PM $ 0.0207
-0.30%
$ 13.06 million $ 868,347
Jan 28, 1 PM $ 0.0208
-1.27%
$ 13.1 million $ 833,940
Jan 28, 12 PM $ 0.0211
+0.79%
$ 13.26 million $ 838,180
Jan 28, 11 AM $ 0.0209
+1.49%
$ 13.16 million $ 823,154
Jan 28, 10 AM $ 0.0206
-1.36%
$ 12.96 million $ 832,000
Jan 28, 9 AM $ 0.0209
+1.12%
$ 13.14 million $ 780,075
Jan 28, 8 AM $ 0.0207
+0.06%
$ 13 million $ 829,025
Jan 28, 7 AM $ 0.0206
+0.01%
$ 12.99 million $ 828,862
Jan 28, 6 AM $ 0.0206
-0.38%
$ 12.99 million $ 811,213
Jan 28, 5 AM $ 0.0207
+0.26%
$ 13.04 million $ 806,379
Jan 28, 4 AM $ 0.0207
-0.11%
$ 13.01 million $ 818,441
Jan 28, 3 AM $ 0.0207
+0.15%
$ 13.02 million $ 816,641
Jan 28, 2 AM $ 0.0207
+0.78%
$ 13 million $ 812,799
Jan 28, 1 AM $ 0.0205
-3.44%
$ 12.9 million $ 718,814
Jan 28, 12 AM $ 0.0213
+2.15%
$ 13.39 million $ 638,364
Jan 27, 11 PM $ 0.0208
-0.05%
$ 13.1 million $ 279,431
Jan 27, 10 PM $ 0.0208
+0.48%
$ 13.11 million $ 278,343
Jan 27, 9 PM $ 0.0207
-0.19%
$ 13.05 million $ 278,826
Jan 27, 8 PM $ 0.0208
+0.30%
$ 13.07 million $ 275,043
Jan 27, 7 PM $ 0.0207
-0.81%
$ 13.03 million $ 272,977
Jan 27, 6 PM $ 0.0209
+0.30%
$ 13.13 million $ 266,300
Jan 27, 5 PM $ 0.0208
-0.71%
$ 13.1 million $ 246,313
Jan 27, 4 PM $ 0.021
+1.68%
$ 13.19 million $ 245,197
Jan 27, 3 PM $ 0.0206
-1.53%
$ 12.98 million $ 224,448
Jan 27, 2 PM $ 0.0209
+0.56%
$ 13.18 million $ 347,785
Jan 27, 1 PM $ 0.0208
-0.12%
$ 13.11 million $ 333,057
Jan 27, 12 PM $ 0.0208
-0.12%
$ 13.12 million $ 329,740
Jan 27, 11 AM $ 0.0209
+0.62%
$ 13.14 million $ 332,322
Jan 27, 10 AM $ 0.0207
+0.24%
$ 13.05 million $ 334,879
Jan 27, 9 AM $ 0.0207
-0.71%
$ 13.02 million $ 337,102
Jan 27, 8 AM $ 0.0208
+0.28%
$ 13.12 million $ 320,195
Jan 27, 7 AM $ 0.0208
+0.48%
$ 13.08 million $ 318,460
Jan 27, 6 AM $ 0.0207
+0.73%
$ 13.02 million $ 295,386
Jan 27, 5 AM $ 0.0205
+0.16%
$ 12.92 million $ 282,061
Jan 27, 4 AM $ 0.0205
+0.32%
$ 12.9 million $ 283,167
Jan 27, 3 AM $ 0.0204
-0.29%
$ 12.86 million $ 283,227
Jan 27, 2 AM $ 0.0205
+0.10%
$ 12.9 million $ 278,934
Jan 27, 1 AM $ 0.0205
+0.57%
$ 12.89 million $ 281,091
Jan 27, 12 AM $ 0.0204
-1.26%
$ 12.81 million $ 277,100
Jan 26, 11 PM $ 0.0206
+0.36%
$ 12.98 million $ 271,482
Jan 26, 10 PM $ 0.0205
-0.98%
$ 12.93 million $ 269,373
Jan 26, 9 PM $ 0.0207
+0.69%
$ 13.06 million $ 266,523
Jan 26, 8 PM $ 0.0206
-1.26%
$ 12.97 million $ 302,288
Jan 26, 7 PM $ 0.0209
+0.14%
$ 13.13 million $ 293,570
Jan 26, 6 PM $ 0.0208
-0.18%
$ 13.12 million $ 301,853
Jan 26, 5 PM $ 0.0209
+1.04%
$ 13.14 million $ 300,733
Jan 26, 4 PM $ 0.0207
+0.17%
$ 13 million $ 297,975