Forta Historical Data

FORT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0264
+2.30%
$ 16.39 million $ 7.22 million
Nov 28, 8 AM $ 0.0258
-10.54%
$ 16.03 million $ 6.8 million
Nov 28, 7 AM $ 0.0289
+14.52%
$ 17.86 million $ 6.26 million
Nov 28, 6 AM $ 0.0252
+1.46%
$ 15.65 million $ 4.07 million
Nov 28, 5 AM $ 0.0249
+0.73%
$ 15.42 million $ 4.11 million
Nov 28, 4 AM $ 0.0247
-0.23%
$ 15.31 million $ 4.21 million
Nov 28, 3 AM $ 0.0247
-3.23%
$ 15.35 million $ 4.27 million
Nov 28, 2 AM $ 0.0256
+3.84%
$ 15.89 million $ 4.35 million
Nov 28, 1 AM $ 0.0246
-0.98%
$ 15.27 million $ 4.13 million
Nov 28, 12 AM $ 0.0249
-0.46%
$ 15.42 million $ 4.22 million
Nov 27, 11 PM $ 0.025
+0.49%
$ 15.5 million $ 4.48 million
Nov 27, 10 PM $ 0.0248
-0.63%
$ 15.43 million $ 4.66 million
Nov 27, 9 PM $ 0.025
+0.34%
$ 15.5 million $ 4.72 million
Nov 27, 8 PM $ 0.0249
+0.62%
$ 15.46 million $ 4.86 million
Nov 27, 7 PM $ 0.0248
-1.89%
$ 15.37 million $ 4.97 million
Nov 27, 6 PM $ 0.0252
+0.74%
$ 15.62 million $ 5.01 million
Nov 27, 5 PM $ 0.0251
-1.37%
$ 15.55 million $ 5.05 million
Nov 27, 4 PM $ 0.0254
+3.95%
$ 15.72 million $ 5.08 million
Nov 27, 3 PM $ 0.0244
+0.21%
$ 15.17 million $ 4.26 million
Nov 27, 2 PM $ 0.0244
+0.26%
$ 15.13 million $ 4.51 million
Nov 27, 1 PM $ 0.0243
-0.77%
$ 15.1 million $ 4.58 million
Nov 27, 12 PM $ 0.0245
-0.38%
$ 15.21 million $ 4.76 million
Nov 27, 11 AM $ 0.0246
+0.07%
$ 15.27 million $ 5.27 million
Nov 27, 10 AM $ 0.0246
-0.87%
$ 15.26 million $ 5.47 million
Nov 27, 9 AM $ 0.0248
-0.27%
$ 15.39 million $ 5.63 million
Nov 27, 8 AM $ 0.0249
-1.67%
$ 15.38 million $ 6.03 million
Nov 27, 7 AM $ 0.0253
-1.38%
$ 15.7 million $ 6.25 million
Nov 27, 6 AM $ 0.0256
-0.74%
$ 15.92 million $ 7.11 million
Nov 27, 5 AM $ 0.0259
-2.75%
$ 16.07 million $ 7.71 million
Nov 27, 4 AM $ 0.0266
+0.82%
$ 16.52 million $ 8.75 million
Nov 27, 3 AM $ 0.0264
-2.36%
$ 16.37 million $ 9.63 million
Nov 27, 2 AM $ 0.027
+0.75%
$ 16.77 million $ 10.45 million
Nov 27, 1 AM $ 0.0268
-0.26%
$ 16.65 million $ 11.02 million
Nov 27, 12 AM $ 0.0269
-2.24%
$ 16.69 million $ 11.82 million
Nov 26, 11 PM $ 0.0275
-0.25%
$ 17.01 million $ 13.09 million
Nov 26, 10 PM $ 0.0276
+1.18%
$ 17.12 million $ 13.9 million
Nov 26, 9 PM $ 0.0273
-1.48%
$ 16.92 million $ 15.97 million
Nov 26, 8 PM $ 0.0277
+5.59%
$ 17.19 million $ 19.39 million
Nov 26, 7 PM $ 0.0262
+1.31%
$ 16.28 million $ 19.81 million
Nov 26, 6 PM $ 0.0259
-0.82%
$ 16.07 million $ 20.62 million
Nov 26, 5 PM $ 0.0261
+1.34%
$ 16.2 million $ 20.74 million
Nov 26, 4 PM $ 0.0258
-1.54%
$ 15.99 million $ 20.89 million
Nov 26, 3 PM $ 0.0262
-3.31%
$ 16.27 million $ 21.08 million
Nov 26, 2 PM $ 0.0267
-0.13%
$ 16.58 million $ 23.08 million
Nov 26, 1 PM $ 0.0268
-1.74%
$ 16.6 million $ 23.45 million
Nov 26, 12 PM $ 0.0272
+1.38%
$ 16.9 million $ 23.59 million
Nov 26, 11 AM $ 0.0269
+3.58%
$ 16.67 million $ 23.85 million
Nov 26, 10 AM $ 0.0259
-2.32%
$ 16.09 million $ 24.83 million
Nov 26, 9 AM $ 0.0265
-1.98%
$ 16.48 million $ 25.63 million
Nov 26, 8 AM $ 0.0271
-8.29%
$ 16.8 million $ 26.53 million