Forta Historical Data

FORT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0265
-1.98%
$ 16.48 million $ 25.63 million
Nov 26, 8 AM $ 0.0271
-8.29%
$ 16.8 million $ 26.53 million
Nov 26, 7 AM $ 0.0295
+1.10%
$ 18.32 million $ 28.71 million
Nov 26, 6 AM $ 0.0292
+1.83%
$ 18.12 million $ 32.35 million
Nov 26, 5 AM $ 0.0287
-8.87%
$ 17.8 million $ 31.71 million
Nov 26, 4 AM $ 0.0315
-4.36%
$ 19.53 million $ 31.26 million
Nov 26, 3 AM $ 0.0329
+2.69%
$ 20.42 million $ 30.87 million
Nov 26, 2 AM $ 0.032
+1.38%
$ 19.88 million $ 29.46 million
Nov 26, 1 AM $ 0.0316
-2.92%
$ 19.7 million $ 28.68 million
Nov 26, 12 AM $ 0.0326
+4.08%
$ 20.2 million $ 28 million
Nov 25, 11 PM $ 0.0313
-0.57%
$ 19.42 million $ 25.88 million
Nov 25, 10 PM $ 0.0315
-7.80%
$ 19.54 million $ 24.81 million
Nov 25, 9 PM $ 0.0342
+20.45%
$ 21.21 million $ 14.31 million
Nov 25, 8 PM $ 0.0284
+6.74%
$ 17.61 million $ 18.39 million
Nov 25, 7 PM $ 0.0266
+4.89%
$ 16.5 million $ 17.42 million
Nov 25, 6 PM $ 0.0254
+2.30%
$ 15.74 million $ 16.51 million
Nov 25, 5 PM $ 0.0248
-5.81%
$ 15.39 million $ 16.21 million
Nov 25, 4 PM $ 0.0263
+0.69%
$ 16.34 million $ 16.13 million
Nov 25, 3 PM $ 0.0262
+7.08%
$ 16.36 million $ 15.83 million
Nov 25, 2 PM $ 0.0244
-1.38%
$ 15.15 million $ 13.47 million
Nov 25, 1 PM $ 0.0248
-1.91%
$ 15.37 million $ 13.05 million
Nov 25, 12 PM $ 0.0252
-8.53%
$ 15.66 million $ 13.06 million
Nov 25, 11 AM $ 0.0276
+9.99%
$ 17.12 million $ 12.49 million
Nov 25, 10 AM $ 0.0251
-8.47%
$ 15.56 million $ 10.78 million
Nov 25, 9 AM $ 0.0274
-6.99%
$ 16.98 million $ 10.15 million
Nov 25, 8 AM $ 0.0295
+1.54%
$ 18.28 million $ 9.15 million
Nov 25, 7 AM $ 0.029
+7.18%
$ 18 million $ 6.04 million
Nov 25, 6 AM $ 0.0271
+18.06%
$ 16.83 million $ 1.85 million
Nov 25, 5 AM $ 0.023
+0.34%
$ 14.24 million $ 1.6 million
Nov 25, 4 AM $ 0.0229
+0.11%
$ 14.2 million $ 1.6 million
Nov 25, 3 AM $ 0.0229
+1.23%
$ 14.19 million $ 1.58 million
Nov 25, 2 AM $ 0.0226
+0.53%
$ 14.02 million $ 1.56 million
Nov 25, 1 AM $ 0.0225
-0.04%
$ 13.95 million $ 1.61 million
Nov 25, 12 AM $ 0.0225
-0.01%
$ 13.96 million $ 1.61 million
Nov 24, 11 PM $ 0.0225
-0.27%
$ 13.96 million $ 1.61 million
Nov 24, 10 PM $ 0.0225
-0.39%
$ 13.97 million $ 1.64 million
Nov 24, 9 PM $ 0.0226
-0.75%
$ 14.05 million $ 1.67 million
Nov 24, 8 PM $ 0.0228
-1.51%
$ 14.13 million $ 1.65 million
Nov 24, 7 PM $ 0.0232
+4.72%
$ 14.37 million $ 1.6 million
Nov 24, 6 PM $ 0.0221
+0.27%
$ 13.72 million $ 1.4 million
Nov 24, 5 PM $ 0.0221
-0.11%
$ 13.69 million $ 1.4 million
Nov 24, 4 PM $ 0.0221
+0.65%
$ 13.7 million $ 1.35 million
Nov 24, 3 PM $ 0.0219
+0.91%
$ 13.61 million $ 1.29 million
Nov 24, 2 PM $ 0.0217
-0.10%
$ 13.49 million $ 1.26 million
Nov 24, 1 PM $ 0.0218
-0.82%
$ 13.49 million $ 1.27 million
Nov 24, 12 PM $ 0.0219
+0.90%
$ 13.61 million $ 1.2 million
Nov 24, 11 AM $ 0.0217
+0.32%
$ 13.49 million $ 1.18 million
Nov 24, 10 AM $ 0.0217
-0.48%
$ 13.44 million $ 1.19 million
Nov 24, 9 AM $ 0.0218
+0.00%
$ 13.5 million $ 1.19 million
Nov 24, 8 AM $ 0.0218
-1.25%
$ 13.5 million $ 1.2 million