Forta Historical Data

FORT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0209
+1.04%
$ 13.14 million $ 300,733
Jan 26, 4 PM $ 0.0207
+0.17%
$ 13 million $ 297,975
Jan 26, 3 PM $ 0.0206
-0.26%
$ 12.98 million $ 295,103
Jan 26, 2 PM $ 0.0207
+1.63%
$ 13.02 million $ 463,084
Jan 26, 1 PM $ 0.0204
+0.05%
$ 12.81 million $ 428,540
Jan 26, 12 PM $ 0.0203
+0.42%
$ 12.8 million $ 479,777
Jan 26, 11 AM $ 0.0203
-0.52%
$ 12.75 million $ 473,559
Jan 26, 10 AM $ 0.0204
+1.94%
$ 12.81 million $ 470,977
Jan 26, 9 AM $ 0.02
-1.03%
$ 12.57 million $ 435,497
Jan 26, 8 AM $ 0.0202
-0.39%
$ 12.7 million $ 412,113
Jan 26, 7 AM $ 0.0203
-0.18%
$ 12.75 million $ 397,355
Jan 26, 6 AM $ 0.0203
+0.27%
$ 12.77 million $ 367,527
Jan 26, 5 AM $ 0.0202
-0.02%
$ 12.74 million $ 365,307
Jan 26, 4 AM $ 0.0202
+0.42%
$ 12.74 million $ 364,603
Jan 26, 3 AM $ 0.0202
-0.29%
$ 12.69 million $ 361,448
Jan 26, 2 AM $ 0.0202
+0.05%
$ 12.72 million $ 361,363
Jan 26, 1 AM $ 0.0202
+0.43%
$ 12.72 million $ 371,008
Jan 26, 12 AM $ 0.0201
+1.36%
$ 12.66 million $ 364,437
Jan 25, 11 PM $ 0.0199
-0.06%
$ 12.49 million $ 358,072
Jan 25, 10 PM $ 0.0199
-0.87%
$ 12.5 million $ 360,378
Jan 25, 9 PM $ 0.02
+1.05%
$ 12.61 million $ 351,929
Jan 25, 8 PM $ 0.0198
-0.56%
$ 12.48 million $ 342,652
Jan 25, 7 PM $ 0.0199
-0.79%
$ 12.55 million $ 339,388
Jan 25, 6 PM $ 0.0201
-0.32%
$ 12.65 million $ 329,185
Jan 25, 5 PM $ 0.0202
-1.82%
$ 12.69 million $ 327,975
Jan 25, 4 PM $ 0.0205
-0.48%
$ 12.92 million $ 331,513
Jan 25, 3 PM $ 0.0206
-2.48%
$ 12.98 million $ 330,645
Jan 25, 2 PM $ 0.0212
-0.09%
$ 13.32 million $ 341,138
Jan 25, 1 PM $ 0.0212
+2.31%
$ 13.33 million $ 324,638
Jan 25, 12 PM $ 0.0207
+0.45%
$ 13.02 million $ 270,765
Jan 25, 11 AM $ 0.0206
-0.59%
$ 12.97 million $ 274,026
Jan 25, 10 AM $ 0.0207
+1.26%
$ 13.05 million $ 276,704
Jan 25, 9 AM $ 0.0205
+0.38%
$ 12.87 million $ 269,961
Jan 25, 8 AM $ 0.0204
-0.51%
$ 12.82 million $ 271,496
Jan 25, 7 AM $ 0.0205
-0.21%
$ 12.89 million $ 270,390
Jan 25, 6 AM $ 0.0205
+0.07%
$ 12.92 million $ 292,218
Jan 25, 5 AM $ 0.0205
-0.39%
$ 12.9 million $ 289,237
Jan 25, 4 AM $ 0.0206
+0.80%
$ 12.96 million $ 298,733
Jan 25, 3 AM $ 0.0204
-0.36%
$ 12.85 million $ 288,099
Jan 25, 2 AM $ 0.0205
-0.34%
$ 12.9 million $ 287,455
Jan 25, 1 AM $ 0.0206
+0.19%
$ 12.95 million $ 280,132
Jan 25, 12 AM $ 0.0205
-0.45%
$ 12.92 million $ 275,261
Jan 24, 11 PM $ 0.0206
+0.59%
$ 12.98 million $ 271,907
Jan 24, 10 PM $ 0.0205
-0.37%
$ 12.9 million $ 264,668
Jan 24, 9 PM $ 0.0206
+0.46%
$ 12.95 million $ 265,261
Jan 24, 8 PM $ 0.0205
-0.18%
$ 12.89 million $ 265,375
Jan 24, 7 PM $ 0.0205
-0.15%
$ 12.92 million $ 263,775
Jan 24, 6 PM $ 0.0206
-0.12%
$ 12.94 million $ 266,352
Jan 24, 5 PM $ 0.0206
+0.13%
$ 12.95 million $ 266,666
Jan 24, 4 PM $ 0.0206
-0.08%
$ 12.93 million $ 252,255