Forta Historical Data

FORT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0206
+0.13%
$ 12.95 million $ 266,666
Jan 24, 4 PM $ 0.0206
-0.08%
$ 12.93 million $ 252,255
Jan 24, 3 PM $ 0.0206
-0.12%
$ 12.94 million $ 251,978
Jan 24, 2 PM $ 0.0206
+0.60%
$ 12.96 million $ 321,435
Jan 24, 1 PM $ 0.0205
+0.00%
$ 12.88 million $ 305,702
Jan 24, 12 PM $ 0.0205
+0.63%
$ 12.87 million $ 304,297
Jan 24, 11 AM $ 0.0203
+0.62%
$ 12.79 million $ 292,489
Jan 24, 10 AM $ 0.0202
-1.63%
$ 12.72 million $ 276,781
Jan 24, 9 AM $ 0.0205
-0.14%
$ 12.93 million $ 255,187
Jan 24, 8 AM $ 0.0206
+0.59%
$ 12.95 million $ 256,225
Jan 24, 7 AM $ 0.0205
+1.20%
$ 12.87 million $ 253,083
Jan 24, 6 AM $ 0.0202
-0.12%
$ 12.72 million $ 225,001
Jan 24, 5 AM $ 0.0202
+0.28%
$ 12.73 million $ 217,634
Jan 24, 4 AM $ 0.0202
+0.09%
$ 12.7 million $ 217,749
Jan 24, 3 AM $ 0.0202
-0.04%
$ 12.69 million $ 233,263
Jan 24, 2 AM $ 0.0202
+0.53%
$ 12.69 million $ 233,699
Jan 24, 1 AM $ 0.0201
-0.11%
$ 12.63 million $ 228,576
Jan 24, 12 AM $ 0.0201
+0.23%
$ 12.64 million $ 418,892
Jan 23, 11 PM $ 0.02
-0.25%
$ 12.61 million $ 411,116
Jan 23, 10 PM $ 0.0201
+0.39%
$ 12.64 million $ 429,944
Jan 23, 9 PM $ 0.02
-0.79%
$ 12.59 million $ 428,239
Jan 23, 8 PM $ 0.0202
-0.02%
$ 12.69 million $ 422,218
Jan 23, 7 PM $ 0.0202
+0.18%
$ 12.7 million $ 419,013
Jan 23, 6 PM $ 0.0201
+0.04%
$ 12.68 million $ 414,835
Jan 23, 5 PM $ 0.0201
+0.35%
$ 12.67 million $ 413,559
Jan 23, 4 PM $ 0.0201
-0.19%
$ 12.63 million $ 413,285
Jan 23, 3 PM $ 0.0201
+0.12%
$ 12.65 million $ 411,673
Jan 23, 2 PM $ 0.0201
-0.19%
$ 12.63 million $ 463,217
Jan 23, 1 PM $ 0.0201
-0.28%
$ 12.66 million $ 459,640
Jan 23, 12 PM $ 0.0202
-0.10%
$ 12.7 million $ 459,921
Jan 23, 11 AM $ 0.0202
-0.17%
$ 12.71 million $ 461,653
Jan 23, 10 AM $ 0.0202
+0.12%
$ 12.73 million $ 462,506
Jan 23, 9 AM $ 0.0202
+0.03%
$ 12.71 million $ 469,185
Jan 23, 8 AM $ 0.0202
-0.16%
$ 12.71 million $ 462,094
Jan 23, 7 AM $ 0.0202
+0.05%
$ 12.73 million $ 476,168
Jan 23, 6 AM $ 0.0202
-0.09%
$ 12.72 million $ 473,562
Jan 23, 5 AM $ 0.0202
-0.45%
$ 12.74 million $ 467,590
Jan 23, 4 AM $ 0.0203
+0.88%
$ 12.79 million $ 465,887
Jan 23, 3 AM $ 0.0202
+0.10%
$ 12.68 million $ 454,231
Jan 23, 2 AM $ 0.0201
-1.07%
$ 12.67 million $ 451,904
Jan 23, 1 AM $ 0.0203
+2.22%
$ 12.8 million $ 451,355
Jan 23, 12 AM $ 0.0199
+0.09%
$ 12.53 million $ 210,957
Jan 22, 11 PM $ 0.0199
-0.78%
$ 12.52 million $ 210,758
Jan 22, 10 PM $ 0.02
+0.34%
$ 12.61 million $ 190,350
Jan 22, 9 PM $ 0.02
+0.09%
$ 12.57 million $ 224,866
Jan 22, 8 PM $ 0.02
-0.13%
$ 12.56 million $ 225,286
Jan 22, 7 PM $ 0.02
-0.07%
$ 12.58 million $ 228,277
Jan 22, 6 PM $ 0.02
-0.07%
$ 12.59 million $ 229,816
Jan 22, 5 PM $ 0.02
-0.19%
$ 12.59 million $ 232,169
Jan 22, 4 PM $ 0.0201
+0.71%
$ 12.62 million $ 231,122