Forta Historical Data

FORT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0218
-1.25%
$ 13.5 million $ 1.2 million
Nov 24, 7 AM $ 0.022
+0.48%
$ 13.7 million $ 1.18 million
Nov 24, 6 AM $ 0.0219
+0.27%
$ 13.61 million $ 1.16 million
Nov 24, 5 AM $ 0.0219
+0.47%
$ 13.57 million $ 1.17 million
Nov 24, 4 AM $ 0.0218
-0.35%
$ 13.51 million $ 1.16 million
Nov 24, 3 AM $ 0.0218
-0.16%
$ 13.55 million $ 1.19 million
Nov 24, 2 AM $ 0.0219
+1.67%
$ 13.58 million $ 1.19 million
Nov 24, 1 AM $ 0.0215
+0.20%
$ 13.35 million $ 905,086
Nov 24, 12 AM $ 0.0215
-0.29%
$ 13.33 million $ 913,434
Nov 23, 11 PM $ 0.0215
-0.36%
$ 13.36 million $ 926,276
Nov 23, 10 PM $ 0.0216
+0.34%
$ 13.41 million $ 917,443
Nov 23, 9 PM $ 0.0215
-0.11%
$ 13.37 million $ 1.16 million
Nov 23, 8 PM $ 0.0216
-0.51%
$ 13.38 million $ 1.18 million
Nov 23, 7 PM $ 0.0217
+0.22%
$ 13.43 million $ 1.18 million
Nov 23, 6 PM $ 0.0216
+0.02%
$ 13.42 million $ 1.22 million
Nov 23, 5 PM $ 0.0216
-1.53%
$ 13.42 million $ 1.22 million
Nov 23, 4 PM $ 0.022
+0.22%
$ 13.63 million $ 1.25 million
Nov 23, 3 PM $ 0.0219
-0.62%
$ 13.6 million $ 1.24 million
Nov 23, 2 PM $ 0.022
-0.54%
$ 13.68 million $ 1.1 million
Nov 23, 1 PM $ 0.0222
+0.38%
$ 13.75 million $ 1.1 million
Nov 23, 12 PM $ 0.0221
+1.50%
$ 13.7 million $ 1.29 million
Nov 23, 11 AM $ 0.0218
-0.06%
$ 13.51 million $ 1.3 million
Nov 23, 10 AM $ 0.0218
-0.69%
$ 13.52 million $ 1.3 million
Nov 23, 9 AM $ 0.0219
+0.94%
$ 13.6 million $ 1.34 million
Nov 23, 8 AM $ 0.0217
-0.27%
$ 13.49 million $ 1.36 million
Nov 23, 7 AM $ 0.0218
-0.45%
$ 13.52 million $ 1.4 million
Nov 23, 6 AM $ 0.0219
-0.19%
$ 13.58 million $ 1.4 million
Nov 23, 5 AM $ 0.0219
-0.14%
$ 13.61 million $ 1.4 million
Nov 23, 4 AM $ 0.022
+0.14%
$ 13.63 million $ 1.45 million
Nov 23, 3 AM $ 0.0219
-0.31%
$ 13.61 million $ 1.5 million
Nov 23, 2 AM $ 0.022
+0.25%
$ 13.65 million $ 1.52 million
Nov 23, 1 AM $ 0.0219
-0.34%
$ 13.63 million $ 1.55 million
Nov 23, 12 AM $ 0.022
-1.08%
$ 13.67 million $ 1.63 million
Nov 22, 11 PM $ 0.0223
+1.01%
$ 13.8 million $ 1.77 million
Nov 22, 10 PM $ 0.022
-0.88%
$ 13.68 million $ 1.83 million
Nov 22, 9 PM $ 0.0222
+1.82%
$ 13.8 million $ 1.84 million
Nov 22, 8 PM $ 0.0218
-0.08%
$ 13.55 million $ 1.89 million
Nov 22, 7 PM $ 0.0219
-1.61%
$ 13.56 million $ 1.94 million
Nov 22, 6 PM $ 0.0222
-1.52%
$ 13.78 million $ 1.95 million
Nov 22, 5 PM $ 0.0226
+0.49%
$ 14 million $ 1.97 million
Nov 22, 4 PM $ 0.0224
+0.29%
$ 13.93 million $ 2.01 million
Nov 22, 3 PM $ 0.0224
-3.93%
$ 13.89 million $ 2.23 million
Nov 22, 2 PM $ 0.0233
+1.43%
$ 14.45 million $ 2.55 million
Nov 22, 1 PM $ 0.023
+1.55%
$ 14.25 million $ 2.64 million
Nov 22, 12 PM $ 0.0226
-1.83%
$ 14.03 million $ 2.91 million
Nov 22, 11 AM $ 0.023
+4.05%
$ 14.3 million $ 3.04 million
Nov 22, 10 AM $ 0.0222
-2.28%
$ 13.75 million $ 3.08 million
Nov 22, 9 AM $ 0.0227
+1.70%
$ 14.08 million $ 3.11 million
Nov 22, 8 AM $ 0.0223
-0.76%
$ 13.83 million $ 3.14 million
Nov 22, 7 AM $ 0.0225
+0.23%
$ 13.94 million $ 3.2 million