Forta Historical Data

FORT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0204
+0.29%
$ 12.81 million $ 417,661
Jan 20, 3 PM $ 0.0203
-0.76%
$ 12.77 million $ 476,143
Jan 20, 2 PM $ 0.0205
-0.25%
$ 12.87 million $ 579,084
Jan 20, 1 PM $ 0.0205
-0.17%
$ 12.91 million $ 588,268
Jan 20, 12 PM $ 0.0205
+0.09%
$ 12.93 million $ 596,471
Jan 20, 11 AM $ 0.0205
-0.03%
$ 12.92 million $ 623,585
Jan 20, 10 AM $ 0.0205
+0.06%
$ 12.92 million $ 620,502
Jan 20, 9 AM $ 0.0205
+0.12%
$ 12.91 million $ 614,645
Jan 20, 8 AM $ 0.0205
-0.47%
$ 12.9 million $ 611,664
Jan 20, 7 AM $ 0.0206
+0.28%
$ 12.96 million $ 606,875
Jan 20, 6 AM $ 0.0205
-0.32%
$ 12.92 million $ 932,837
Jan 20, 5 AM $ 0.0206
-1.23%
$ 12.97 million $ 925,480
Jan 20, 4 AM $ 0.0209
+0.25%
$ 13.13 million $ 920,180
Jan 20, 3 AM $ 0.0208
+0.43%
$ 13.09 million $ 919,256
Jan 20, 2 AM $ 0.0207
-0.51%
$ 13.04 million $ 915,163
Jan 20, 1 AM $ 0.0208
-0.84%
$ 13.1 million $ 906,511
Jan 20, 12 AM $ 0.021
+0.60%
$ 13.21 million $ 920,000
Jan 19, 11 PM $ 0.0209
+0.12%
$ 13.13 million $ 952,941
Jan 19, 10 PM $ 0.0208
-0.23%
$ 13.13 million $ 952,141
Jan 19, 9 PM $ 0.0209
-0.02%
$ 13.15 million $ 945,557
Jan 19, 8 PM $ 0.0209
-0.67%
$ 13.15 million $ 944,323
Jan 19, 7 PM $ 0.021
-0.24%
$ 13.24 million $ 944,508
Jan 19, 6 PM $ 0.0211
-4.20%
$ 13.27 million $ 942,056
Jan 19, 5 PM $ 0.022
-0.24%
$ 13.86 million $ 886,795
Jan 19, 4 PM $ 0.0221
+3.51%
$ 13.89 million $ 815,359
Jan 19, 3 PM $ 0.0213
-0.58%
$ 13.42 million $ 724,534
Jan 19, 2 PM $ 0.0214
+1.15%
$ 13.5 million $ 855,601
Jan 19, 1 PM $ 0.0212
+0.14%
$ 13.34 million $ 817,023
Jan 19, 12 PM $ 0.0212
+2.46%
$ 13.32 million $ 782,046
Jan 19, 11 AM $ 0.0207
+0.14%
$ 13 million $ 706,903
Jan 19, 10 AM $ 0.0206
+0.44%
$ 12.98 million $ 703,839
Jan 19, 9 AM $ 0.0205
+0.07%
$ 12.91 million $ 694,427
Jan 19, 8 AM $ 0.0205
+0.10%
$ 12.92 million $ 687,998
Jan 19, 7 AM $ 0.0205
+0.20%
$ 12.91 million $ 665,183
Jan 19, 6 AM $ 0.0205
+0.14%
$ 12.88 million $ 278,073
Jan 19, 5 AM $ 0.0204
-0.73%
$ 12.86 million $ 277,154
Jan 19, 4 AM $ 0.0206
+0.05%
$ 12.96 million $ 275,807
Jan 19, 3 AM $ 0.0206
+0.56%
$ 12.95 million $ 273,068
Jan 19, 2 AM $ 0.0205
+0.26%
$ 12.88 million $ 269,241
Jan 19, 1 AM $ 0.0204
-0.05%
$ 12.84 million $ 263,643
Jan 19, 12 AM $ 0.0204
-3.49%
$ 12.86 million $ 248,854
Jan 18, 11 PM $ 0.0212
-1.38%
$ 13.29 million $ 188,323
Jan 18, 10 PM $ 0.0215
-0.06%
$ 13.5 million $ 182,398
Jan 18, 9 PM $ 0.0215
+0.02%
$ 13.51 million $ 182,986
Jan 18, 8 PM $ 0.0215
-0.03%
$ 13.5 million $ 182,834
Jan 18, 7 PM $ 0.0215
+0.68%
$ 13.51 million $ 182,681
Jan 18, 6 PM $ 0.0213
+0.23%
$ 13.42 million $ 179,512
Jan 18, 5 PM $ 0.0213
+0.05%
$ 13.39 million $ 179,069
Jan 18, 4 PM $ 0.0213
-0.06%
$ 13.38 million $ 179,119
Jan 18, 3 PM $ 0.0213
-0.10%
$ 13.39 million $ 168,036