Forta Historical Data

FORT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.026
-0.98%
$ 16.29 million $ 527,820
Nov 16, 4 AM $ 0.0262
-0.61%
$ 16.46 million $ 544,405
Nov 16, 3 AM $ 0.0264
+0.95%
$ 16.56 million $ 542,472
Nov 16, 2 AM $ 0.0262
+0.47%
$ 16.4 million $ 544,138
Nov 16, 1 AM $ 0.026
+0.49%
$ 16.32 million $ 558,527
Nov 16, 12 AM $ 0.0259
+0.43%
$ 16.24 million $ 566,721
Nov 15, 11 PM $ 0.0258
+0.02%
$ 16.2 million $ 563,040
Nov 15, 10 PM $ 0.0258
+0.02%
$ 16.17 million $ 519,043
Nov 15, 9 PM $ 0.0258
-0.10%
$ 16.17 million $ 571,549
Nov 15, 8 PM $ 0.0258
-1.05%
$ 16.18 million $ 570,168
Nov 15, 7 PM $ 0.0261
-0.14%
$ 16.36 million $ 580,095
Nov 15, 6 PM $ 0.0261
-0.92%
$ 16.38 million $ 580,888
Nov 15, 5 PM $ 0.0264
+0.66%
$ 16.53 million $ 582,673
Nov 15, 4 PM $ 0.0262
-0.11%
$ 16.42 million $ 581,907
Nov 15, 3 PM $ 0.0262
-1.03%
$ 16.44 million $ 578,560
Nov 15, 2 PM $ 0.0265
-0.38%
$ 16.61 million $ 582,811
Nov 15, 1 PM $ 0.0266
-0.37%
$ 16.68 million $ 599,065
Nov 15, 12 PM $ 0.0267
+1.40%
$ 16.74 million $ 587,532
Nov 15, 11 AM $ 0.0263
+1.21%
$ 16.51 million $ 513,000
Nov 15, 10 AM $ 0.026
+0.14%
$ 16.31 million $ 505,838
Nov 15, 9 AM $ 0.026
-0.01%
$ 16.29 million $ 502,528
Nov 15, 8 AM $ 0.026
-0.34%
$ 16.29 million $ 524,948
Nov 15, 7 AM $ 0.0261
-0.28%
$ 16.34 million $ 552,021
Nov 15, 6 AM $ 0.0261
+0.16%
$ 16.39 million $ 553,648
Nov 15, 5 AM $ 0.0261
-0.71%
$ 16.36 million $ 556,929
Nov 15, 4 AM $ 0.0263
-1.92%
$ 16.48 million $ 544,717
Nov 15, 3 AM $ 0.0267
+1.95%
$ 16.74 million $ 594,824
Nov 15, 2 AM $ 0.0262
-2.41%
$ 16.42 million $ 587,144
Nov 15, 1 AM $ 0.0268
+0.59%
$ 16.81 million $ 568,859
Nov 15, 12 AM $ 0.0267
+0.76%
$ 16.73 million $ 563,219
Nov 14, 11 PM $ 0.0265
-0.67%
$ 16.63 million $ 558,365
Nov 14, 10 PM $ 0.0267
+1.69%
$ 16.72 million $ 558,526
Nov 14, 9 PM $ 0.0262
-0.06%
$ 16.45 million $ 558,943
Nov 14, 8 PM $ 0.0262
+0.34%
$ 16.46 million $ 566,538
Nov 14, 7 PM $ 0.0262
-0.51%
$ 16.4 million $ 603,118
Nov 14, 6 PM $ 0.0263
-0.75%
$ 16.48 million $ 592,990
Nov 14, 5 PM $ 0.0265
-0.62%
$ 16.61 million $ 626,966
Nov 14, 4 PM $ 0.0267
-0.35%
$ 16.72 million $ 629,565
Nov 14, 3 PM $ 0.0267
+0.42%
$ 16.77 million $ 666,353
Nov 14, 2 PM $ 0.0266
+1.28%
$ 16.7 million $ 662,409
Nov 14, 1 PM $ 0.0262
-0.51%
$ 16.42 million $ 719,065
Nov 14, 12 PM $ 0.0263
-0.76%
$ 16.51 million $ 721,413
Nov 14, 11 AM $ 0.0265
+0.00%
$ 16.63 million $ 728,888
Nov 14, 10 AM $ 0.0265
-0.22%
$ 16.65 million $ 690,989
Nov 14, 9 AM $ 0.0266
-0.26%
$ 16.67 million $ 691,829
Nov 14, 8 AM $ 0.0267
+0.97%
$ 16.71 million $ 664,584
Nov 14, 7 AM $ 0.0264
+1.62%
$ 16.55 million $ 641,017
Nov 14, 6 AM $ 0.026
+0.25%
$ 16.29 million $ 669,931
Nov 14, 5 AM $ 0.0259
-1.17%
$ 16.24 million $ 673,447
Nov 14, 4 AM $ 0.0262
-0.88%
$ 16.44 million $ 672,288