Forta Historical Data

FORT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0214
-1.38%
$ 13.48 million $ 227,311
Jan 16, 2 PM $ 0.0217
+0.07%
$ 13.67 million $ 298,321
Jan 16, 1 PM $ 0.0217
+2.38%
$ 13.63 million $ 291,165
Jan 16, 12 PM $ 0.0212
-0.46%
$ 13.34 million $ 265,512
Jan 16, 11 AM $ 0.0213
+0.03%
$ 13.4 million $ 262,893
Jan 16, 10 AM $ 0.0213
-0.63%
$ 13.4 million $ 264,819
Jan 16, 9 AM $ 0.0214
+0.03%
$ 13.48 million $ 266,289
Jan 16, 8 AM $ 0.0214
+0.50%
$ 13.48 million $ 268,445
Jan 16, 7 AM $ 0.0213
+0.45%
$ 13.41 million $ 265,603
Jan 16, 6 AM $ 0.0212
+0.05%
$ 13.35 million $ 256,574
Jan 16, 5 AM $ 0.0212
+0.16%
$ 13.35 million $ 243,697
Jan 16, 4 AM $ 0.0212
-0.06%
$ 13.33 million $ 236,853
Jan 16, 3 AM $ 0.0212
-0.65%
$ 13.34 million $ 232,634
Jan 16, 2 AM $ 0.0213
-0.32%
$ 13.43 million $ 231,907
Jan 16, 1 AM $ 0.0214
+1.14%
$ 13.46 million $ 229,053
Jan 16, 12 AM $ 0.0212
-0.19%
$ 13.32 million $ 213,105
Jan 15, 11 PM $ 0.0212
+0.24%
$ 13.34 million $ 212,413
Jan 15, 10 PM $ 0.0212
-0.19%
$ 13.31 million $ 217,865
Jan 15, 9 PM $ 0.0212
+0.37%
$ 13.33 million $ 217,967
Jan 15, 8 PM $ 0.0211
-0.07%
$ 13.28 million $ 219,211
Jan 15, 7 PM $ 0.0211
-0.04%
$ 13.29 million $ 216,365
Jan 15, 6 PM $ 0.0211
-0.29%
$ 13.3 million $ 219,067
Jan 15, 5 PM $ 0.0212
+0.17%
$ 13.33 million $ 217,585
Jan 15, 4 PM $ 0.0212
+0.46%
$ 13.31 million $ 210,101
Jan 15, 3 PM $ 0.0211
-1.30%
$ 13.25 million $ 203,907
Jan 15, 2 PM $ 0.0213
-0.19%
$ 13.43 million $ 250,883
Jan 15, 1 PM $ 0.0214
+0.19%
$ 13.45 million $ 244,029
Jan 15, 12 PM $ 0.0213
+0.07%
$ 13.43 million $ 237,646
Jan 15, 11 AM $ 0.0213
-0.02%
$ 13.42 million $ 237,155
Jan 15, 10 AM $ 0.0213
-0.28%
$ 13.42 million $ 234,361
Jan 15, 9 AM $ 0.0214
+1.21%
$ 13.46 million $ 229,884
Jan 15, 8 AM $ 0.0211
-0.18%
$ 13.29 million $ 224,406
Jan 15, 7 AM $ 0.0212
+0.08%
$ 13.32 million $ 224,056
Jan 15, 6 AM $ 0.0212
-0.38%
$ 13.31 million $ 225,365
Jan 15, 5 AM $ 0.0212
-0.24%
$ 13.36 million $ 223,390
Jan 15, 4 AM $ 0.0213
-0.03%
$ 13.39 million $ 224,172
Jan 15, 3 AM $ 0.0213
-0.38%
$ 13.4 million $ 239,621
Jan 15, 2 AM $ 0.0214
+0.00%
$ 13.45 million $ 252,860
Jan 15, 1 AM $ 0.0214
-0.02%
$ 13.45 million $ 251,937
Jan 15, 12 AM $ 0.0214
+0.17%
$ 13.45 million $ 252,590
Jan 14, 11 PM $ 0.0213
-0.29%
$ 13.44 million $ 248,073
Jan 14, 10 PM $ 0.0214
+0.08%
$ 13.48 million $ 244,980
Jan 14, 9 PM $ 0.0214
-0.95%
$ 13.47 million $ 262,080
Jan 14, 8 PM $ 0.0216
+0.14%
$ 13.6 million $ 251,595
Jan 14, 7 PM $ 0.0216
-0.46%
$ 13.58 million $ 241,606
Jan 14, 6 PM $ 0.0217
-0.58%
$ 13.65 million $ 235,607
Jan 14, 5 PM $ 0.0218
+0.29%
$ 13.72 million $ 234,247
Jan 14, 4 PM $ 0.0217
-0.48%
$ 13.68 million $ 237,240
Jan 14, 3 PM $ 0.0219
+0.69%
$ 13.75 million $ 236,510
Jan 14, 2 PM $ 0.0217
+0.86%
$ 13.65 million $ 317,350