Forta Historical Data

FORT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0262
-0.88%
$ 16.44 million $ 672,288
Nov 14, 3 AM $ 0.0265
+0.73%
$ 16.59 million $ 652,610
Nov 14, 2 AM $ 0.0263
-1.04%
$ 16.47 million $ 652,635
Nov 14, 1 AM $ 0.0265
-0.05%
$ 16.61 million $ 656,556
Nov 14, 12 AM $ 0.0266
-0.10%
$ 16.65 million $ 664,938
Nov 13, 11 PM $ 0.0266
+0.47%
$ 16.66 million $ 667,332
Nov 13, 10 PM $ 0.0265
+1.00%
$ 16.59 million $ 668,970
Nov 13, 9 PM $ 0.0262
+0.83%
$ 16.42 million $ 665,711
Nov 13, 8 PM $ 0.026
-2.36%
$ 16.29 million $ 648,772
Nov 13, 7 PM $ 0.0266
-0.60%
$ 16.68 million $ 612,580
Nov 13, 6 PM $ 0.0268
-1.93%
$ 16.84 million $ 583,615
Nov 13, 5 PM $ 0.0273
-1.28%
$ 17.11 million $ 562,743
Nov 13, 4 PM $ 0.0276
-1.34%
$ 17.35 million $ 577,670
Nov 13, 3 PM $ 0.028
-0.32%
$ 17.57 million $ 602,432
Nov 13, 2 PM $ 0.0281
-1.23%
$ 17.63 million $ 709,260
Nov 13, 1 PM $ 0.0285
-1.31%
$ 17.85 million $ 627,498
Nov 13, 12 PM $ 0.0288
+0.31%
$ 18.08 million $ 624,029
Nov 13, 11 AM $ 0.0288
+0.06%
$ 18.03 million $ 614,117
Nov 13, 10 AM $ 0.0287
-0.43%
$ 18.02 million $ 578,288
Nov 13, 9 AM $ 0.0289
-0.86%
$ 18.11 million $ 613,743
Nov 13, 8 AM $ 0.0291
+0.38%
$ 18.27 million $ 622,917
Nov 13, 7 AM $ 0.029
+0.86%
$ 18.2 million $ 624,145
Nov 13, 6 AM $ 0.0288
+1.42%
$ 18.04 million $ 587,793
Nov 13, 5 AM $ 0.0284
-0.04%
$ 17.79 million $ 584,544
Nov 13, 4 AM $ 0.0284
+0.97%
$ 17.76 million $ 560,300
Nov 13, 3 AM $ 0.0281
-1.51%
$ 17.63 million $ 532,886
Nov 13, 2 AM $ 0.0285
-0.35%
$ 17.9 million $ 376,470
Nov 13, 1 AM $ 0.0286
+1.35%
$ 17.96 million $ 376,487
Nov 13, 12 AM $ 0.0283
-1.25%
$ 17.72 million $ 370,140
Nov 12, 11 PM $ 0.0286
+0.98%
$ 17.93 million $ 466,413
Nov 12, 10 PM $ 0.0283
+2.36%
$ 17.77 million $ 464,358
Nov 12, 9 PM $ 0.0277
+0.73%
$ 17.39 million $ 682,445
Nov 12, 8 PM $ 0.0275
-0.11%
$ 17.32 million $ 712,518
Nov 12, 7 PM $ 0.0276
-0.64%
$ 17.28 million $ 717,148
Nov 12, 6 PM $ 0.0278
+0.15%
$ 17.41 million $ 721,775
Nov 12, 5 PM $ 0.0277
+0.74%
$ 17.38 million $ 723,806
Nov 12, 4 PM $ 0.0275
-0.43%
$ 17.26 million $ 723,834
Nov 12, 3 PM $ 0.0276
-5.18%
$ 17.35 million $ 785,458
Nov 12, 2 PM $ 0.0292
-0.80%
$ 18.28 million $ 716,009
Nov 12, 1 PM $ 0.0294
-0.04%
$ 18.39 million $ 713,771
Nov 12, 12 PM $ 0.0294
+0.06%
$ 18.43 million $ 731,509
Nov 12, 11 AM $ 0.0294
-0.10%
$ 18.42 million $ 736,139
Nov 12, 10 AM $ 0.0294
-0.03%
$ 18.44 million $ 736,487
Nov 12, 9 AM $ 0.0294
+0.30%
$ 18.44 million $ 734,555
Nov 12, 8 AM $ 0.0293
-0.05%
$ 18.39 million $ 722,463
Nov 12, 7 AM $ 0.0293
-0.07%
$ 18.4 million $ 712,351
Nov 12, 6 AM $ 0.0294
+0.44%
$ 18.41 million $ 715,416
Nov 12, 5 AM $ 0.0292
+0.94%
$ 18.33 million $ 719,098
Nov 12, 4 AM $ 0.029
+0.39%
$ 18.17 million $ 717,507
Nov 12, 3 AM $ 0.0289
-0.10%
$ 18.09 million $ 711,927