Forta Historical Data

FORT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0215
-0.20%
$ 13.54 million $ 327,717
Jan 14, 12 PM $ 0.0216
-0.07%
$ 13.56 million $ 327,399
Jan 14, 11 AM $ 0.0216
-0.58%
$ 13.56 million $ 327,086
Jan 14, 10 AM $ 0.0217
+0.42%
$ 13.65 million $ 318,910
Jan 14, 9 AM $ 0.0216
+0.22%
$ 13.6 million $ 319,026
Jan 14, 8 AM $ 0.0216
-0.27%
$ 13.57 million $ 315,372
Jan 14, 7 AM $ 0.0216
+0.00%
$ 13.6 million $ 318,648
Jan 14, 6 AM $ 0.0216
+0.52%
$ 13.6 million $ 322,790
Jan 14, 5 AM $ 0.0215
+0.43%
$ 13.53 million $ 323,371
Jan 14, 4 AM $ 0.0214
-1.59%
$ 13.48 million $ 327,159
Jan 14, 3 AM $ 0.0218
-0.98%
$ 13.69 million $ 327,020
Jan 14, 2 AM $ 0.022
-0.33%
$ 13.83 million $ 312,036
Jan 14, 1 AM $ 0.0221
+0.05%
$ 13.87 million $ 318,533
Jan 14, 12 AM $ 0.022
+0.39%
$ 13.87 million $ 323,902
Jan 13, 11 PM $ 0.022
-0.12%
$ 13.82 million $ 325,189
Jan 13, 10 PM $ 0.022
+1.28%
$ 13.85 million $ 325,393
Jan 13, 9 PM $ 0.0217
+0.76%
$ 13.66 million $ 301,804
Jan 13, 8 PM $ 0.0215
+0.64%
$ 13.55 million $ 338,273
Jan 13, 7 PM $ 0.0214
+0.00%
$ 13.47 million $ 591,178
Jan 13, 6 PM $ 0.0214
-0.36%
$ 13.47 million $ 593,651
Jan 13, 5 PM $ 0.0215
-0.36%
$ 13.52 million $ 593,055
Jan 13, 4 PM $ 0.0216
+0.89%
$ 13.56 million $ 593,094
Jan 13, 3 PM $ 0.0214
+1.36%
$ 13.45 million $ 580,875
Jan 13, 2 PM $ 0.0211
-0.37%
$ 13.36 million $ 648,066
Jan 13, 1 PM $ 0.0212
+0.31%
$ 13.31 million $ 688,716
Jan 13, 12 PM $ 0.0211
-0.51%
$ 13.27 million $ 686,812
Jan 13, 11 AM $ 0.0212
-0.09%
$ 13.34 million $ 719,223
Jan 13, 10 AM $ 0.0212
-0.10%
$ 13.35 million $ 717,458
Jan 13, 9 AM $ 0.0212
+0.32%
$ 13.37 million $ 711,966
Jan 13, 8 AM $ 0.0212
+1.32%
$ 13.32 million $ 678,192
Jan 13, 7 AM $ 0.0209
-0.37%
$ 13.15 million $ 717,182
Jan 13, 6 AM $ 0.021
-0.12%
$ 13.2 million $ 712,573
Jan 13, 5 AM $ 0.021
+0.27%
$ 13.21 million $ 712,597
Jan 13, 4 AM $ 0.0209
+0.08%
$ 13.18 million $ 703,832
Jan 13, 3 AM $ 0.0209
+0.21%
$ 13.17 million $ 711,065
Jan 13, 2 AM $ 0.0209
-0.98%
$ 13.14 million $ 717,142
Jan 13, 1 AM $ 0.0211
+0.49%
$ 13.26 million $ 714,826
Jan 13, 12 AM $ 0.021
-0.39%
$ 13.21 million $ 720,921
Jan 12, 11 PM $ 0.0211
-1.12%
$ 13.26 million $ 698,227
Jan 12, 10 PM $ 0.0213
-0.81%
$ 13.41 million $ 675,728
Jan 12, 9 PM $ 0.0215
+0.14%
$ 13.52 million $ 650,123
Jan 12, 8 PM $ 0.0215
+1.36%
$ 13.5 million $ 641,765
Jan 12, 7 PM $ 0.0212
-0.12%
$ 13.32 million $ 336,267
Jan 12, 6 PM $ 0.0212
+0.01%
$ 13.33 million $ 334,130
Jan 12, 5 PM $ 0.0212
+0.40%
$ 13.33 million $ 334,826
Jan 12, 4 PM $ 0.0211
+0.05%
$ 13.28 million $ 332,681
Jan 12, 3 PM $ 0.0211
+0.39%
$ 13.27 million $ 333,745
Jan 12, 2 PM $ 0.021
+0.12%
$ 13.2 million $ 483,612
Jan 12, 1 PM $ 0.021
-0.40%
$ 13.2 million $ 486,217
Jan 12, 12 PM $ 0.0211
-0.18%
$ 13.25 million $ 482,119