Coinranking
Forta Historical Data
FORT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2025 | $0.0489 | -1.24% | ||
| Oct 3, 2025 | $0.0494 | -5.12% | ||
| Oct 2, 2025 | $0.0521 | +2.03% | ||
| Oct 1, 2025 | $0.051 | +4.22% | ||
| Sep 30, 2025 | $0.049 | -3.52% | ||
| Sep 29, 2025 | $0.0508 | -1.99% | ||
| Sep 28, 2025 | $0.0518 | +0.14% | ||
| Sep 27, 2025 | $0.0517 | +0.41% | ||
| Sep 26, 2025 | $0.0516 | -1.78% | ||
| Sep 25, 2025 | $0.0529 | -3.14% | ||
| Sep 24, 2025 | $0.0551 | -1.27% | ||
| Sep 23, 2025 | $0.0558 | +0.18% | ||
| Sep 22, 2025 | $0.0557 | -13.15% | ||
| Sep 21, 2025 | $0.0633 | -1.45% | ||
| Sep 20, 2025 | $0.0643 | +0.70% | ||
| Sep 19, 2025 | $0.064 | -2.54% | ||
| Sep 18, 2025 | $0.0665 | +3.20% | ||
| Sep 17, 2025 | $0.0638 | +0.33% | ||
| Sep 16, 2025 | $0.0638 | -0.72% | ||
| Sep 15, 2025 | $0.0642 | -4.16% | ||
| Sep 14, 2025 | $0.0666 | -2.25% | ||
| Sep 13, 2025 | $0.0682 | +3.80% | ||
| Sep 12, 2025 | $0.0657 | +0.08% | ||
| Sep 11, 2025 | $0.0656 | +0.32% | ||
| Sep 10, 2025 | $0.0654 | +1.90% | ||
| Sep 9, 2025 | $0.0642 | +0.79% | ||
| Sep 8, 2025 | $0.0637 | +2.67% | ||
| Sep 7, 2025 | $0.062 | -0.99% | ||
| Sep 6, 2025 | $0.0626 | +0.37% | ||
| Sep 5, 2025 | $0.0624 | +0.89% | ||
| Sep 4, 2025 | $0.062 | -2.12% | ||
| Sep 3, 2025 | $0.0631 | -1.26% | ||
| Sep 2, 2025 | $0.0639 | +0.14% | ||
| Sep 1, 2025 | $0.0638 | -3.72% | ||
| Aug 31, 2025 | $0.0659 | -0.78% | ||
| Aug 30, 2025 | $0.0665 | +0.96% | ||
| Aug 29, 2025 | $0.0659 | -1.12% | ||
| Aug 28, 2025 | $0.0667 | -2.01% | ||
| Aug 27, 2025 | $0.0693 | -0.09% | ||
| Aug 26, 2025 | $0.0712 | +6.24% | ||
| Aug 25, 2025 | $0.0672 | -5.76% | ||
| Aug 24, 2025 | $0.0707 | +4.57% | ||
| Aug 23, 2025 | $0.0678 | +0.61% | ||
| Aug 22, 2025 | $0.0675 | +2.72% | ||
| Aug 21, 2025 | $0.0657 | -2.03% | ||
| Aug 20, 2025 | $0.0675 | -1.50% | ||
| Aug 19, 2025 | $0.0667 | -1.04% | ||
| Aug 18, 2025 | $0.0674 | -4.61% | ||
| Aug 17, 2025 | $0.0707 | +5.07% | ||
| Aug 16, 2025 | $0.0672 | -0.24% | ||