Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0113
+0.47%
$ 7.17 million $ 354,843
Jun 6, 7 PM $ 0.0112
-0.38%
$ 7.13 million $ 359,941
Jun 6, 6 PM $ 0.0113
+0.33%
$ 7.16 million $ 365,234
Jun 6, 5 PM $ 0.0113
-0.56%
$ 7.14 million $ 371,043
Jun 6, 4 PM $ 0.0113
-0.17%
$ 7.18 million $ 368,213
Jun 6, 3 PM $ 0.0113
-0.31%
$ 7.19 million $ 391,433
Jun 6, 2 PM $ 0.0114
-0.02%
$ 7.21 million $ 436,057
Jun 6, 1 PM $ 0.0114
-0.30%
$ 7.21 million $ 434,580
Jun 6, 12 PM $ 0.0114
-1.06%
$ 7.23 million $ 436,837
Jun 6, 11 AM $ 0.0115
-0.48%
$ 7.31 million $ 435,480
Jun 6, 10 AM $ 0.0116
-0.64%
$ 7.35 million $ 436,320
Jun 6, 9 AM $ 0.0117
-0.22%
$ 7.39 million $ 439,320
Jun 6, 8 AM $ 0.0117
+0.28%
$ 7.41 million $ 445,487
Jun 6, 7 AM $ 0.0117
+0.44%
$ 7.39 million $ 446,430
Jun 6, 6 AM $ 0.0116
+0.43%
$ 7.36 million $ 451,106
Jun 6, 5 AM $ 0.0115
+1.67%
$ 7.33 million $ 481,319
Jun 6, 4 AM $ 0.0114
-1.04%
$ 7.21 million $ 478,120
Jun 6, 3 AM $ 0.0115
+0.05%
$ 7.28 million $ 475,236
Jun 6, 2 AM $ 0.0115
-1.36%
$ 7.28 million $ 468,872
Jun 6, 1 AM $ 0.0116
-5.53%
$ 7.38 million $ 451,563
Jun 6, 12 AM $ 0.0123
+5.19%
$ 7.81 million $ 352,810
Jun 5, 11 PM $ 0.0117
-1.39%
$ 7.43 million $ 306,312
Jun 5, 10 PM $ 0.0119
+1.04%
$ 7.53 million $ 308,166
Jun 5, 9 PM $ 0.0118
+0.35%
$ 7.45 million $ 311,270
Jun 5, 8 PM $ 0.0117
+1.63%
$ 7.43 million $ 306,618
Jun 5, 7 PM $ 0.0115
+0.71%
$ 7.31 million $ 298,835
Jun 5, 6 PM $ 0.0114
-1.59%
$ 7.26 million $ 290,676
Jun 5, 5 PM $ 0.0116
-0.51%
$ 7.38 million $ 292,097
Jun 5, 4 PM $ 0.0117
+1.11%
$ 7.41 million $ 286,239
Jun 5, 3 PM $ 0.0116
-0.67%
$ 7.33 million $ 280,040
Jun 5, 2 PM $ 0.0116
-0.85%
$ 7.38 million $ 373,679
Jun 5, 1 PM $ 0.0117
-0.31%
$ 7.44 million $ 367,099
Jun 5, 12 PM $ 0.0118
-0.29%
$ 7.47 million $ 372,819
Jun 5, 11 AM $ 0.0118
-0.39%
$ 7.49 million $ 376,149
Jun 5, 10 AM $ 0.0119
-0.03%
$ 7.52 million $ 388,671
Jun 5, 9 AM $ 0.0119
+0.35%
$ 7.52 million $ 394,924
Jun 5, 8 AM $ 0.0118
-0.13%
$ 7.49 million $ 405,029
Jun 5, 7 AM $ 0.0118
+1.29%
$ 7.51 million $ 407,183
Jun 5, 6 AM $ 0.0117
-3.91%
$ 7.41 million $ 396,731
Jun 5, 5 AM $ 0.0122
-0.44%
$ 7.71 million $ 367,645
Jun 5, 4 AM $ 0.0122
-1.19%
$ 7.74 million $ 369,843
Jun 5, 3 AM $ 0.0124
-0.07%
$ 7.84 million $ 371,146
Jun 5, 2 AM $ 0.0124
-0.14%
$ 7.84 million $ 371,085
Jun 5, 1 AM $ 0.0124
-0.19%
$ 7.86 million $ 384,990
Jun 5, 12 AM $ 0.0124
-0.54%
$ 7.87 million $ 405,252
Jun 4, 11 PM $ 0.0125
-0.27%
$ 7.91 million $ 405,322
Jun 4, 10 PM $ 0.0125
+0.04%
$ 7.93 million $ 403,843
Jun 4, 9 PM $ 0.0125
+0.14%
$ 7.93 million $ 406,268
Jun 4, 8 PM $ 0.0125
-0.08%
$ 7.92 million $ 406,435
Jun 4, 7 PM $ 0.0125
-0.09%
$ 7.93 million $ 400,415