Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0132
-0.46%
$ 8.34 million $ 352,398
Apr 6, 5 AM $ 0.0132
+0.48%
$ 8.37 million $ 358,653
Apr 6, 4 AM $ 0.0132
-0.54%
$ 8.33 million $ 355,725
Apr 6, 3 AM $ 0.0133
+0.04%
$ 8.38 million $ 369,365
Apr 6, 2 AM $ 0.0133
+0.78%
$ 8.38 million $ 385,922
Apr 6, 1 AM $ 0.0132
-0.19%
$ 8.32 million $ 425,144
Apr 6, 12 AM $ 0.0132
+0.79%
$ 8.34 million $ 417,047
Apr 5, 11 PM $ 0.0131
-0.97%
$ 8.27 million $ 402,185
Apr 5, 10 PM $ 0.0132
-0.25%
$ 8.36 million $ 319,242
Apr 5, 9 PM $ 0.0132
-0.14%
$ 8.38 million $ 316,907
Apr 5, 8 PM $ 0.0133
+0.11%
$ 8.39 million $ 325,359
Apr 5, 7 PM $ 0.0132
-0.30%
$ 8.37 million $ 325,368
Apr 5, 6 PM $ 0.0133
-0.11%
$ 8.39 million $ 325,640
Apr 5, 5 PM $ 0.0133
+0.25%
$ 8.4 million $ 321,354
Apr 5, 4 PM $ 0.0132
-0.22%
$ 8.37 million $ 312,457
Apr 5, 3 PM $ 0.0133
-1.38%
$ 8.38 million $ 320,488
Apr 5, 2 PM $ 0.0134
+2.59%
$ 8.5 million $ 755,156
Apr 5, 1 PM $ 0.0131
-0.63%
$ 8.28 million $ 731,285
Apr 5, 12 PM $ 0.0132
-0.55%
$ 8.34 million $ 734,103
Apr 5, 11 AM $ 0.0133
-0.42%
$ 8.38 million $ 723,129
Apr 5, 10 AM $ 0.0133
-0.05%
$ 8.42 million $ 710,325
Apr 5, 9 AM $ 0.0133
-2.11%
$ 8.42 million $ 715,439
Apr 5, 8 AM $ 0.0136
-0.54%
$ 8.6 million $ 678,971
Apr 5, 7 AM $ 0.0137
+0.44%
$ 8.65 million $ 677,493
Apr 5, 6 AM $ 0.0136
-2.59%
$ 8.61 million $ 670,076
Apr 5, 5 AM $ 0.014
-0.50%
$ 8.84 million $ 639,295
Apr 5, 4 AM $ 0.0141
+1.02%
$ 8.88 million $ 629,431
Apr 5, 3 AM $ 0.0139
-1.34%
$ 8.8 million $ 611,497
Apr 5, 2 AM $ 0.0141
+3.78%
$ 8.93 million $ 509,368
Apr 5, 1 AM $ 0.0136
+0.75%
$ 8.6 million $ 366,691
Apr 5, 12 AM $ 0.0135
-0.52%
$ 8.55 million $ 370,705
Apr 4, 11 PM $ 0.0136
+0.75%
$ 8.6 million $ 381,899
Apr 4, 10 PM $ 0.0135
-0.43%
$ 8.53 million $ 402,434
Apr 4, 9 PM $ 0.0136
-0.45%
$ 8.57 million $ 404,916
Apr 4, 8 PM $ 0.0136
+0.23%
$ 8.62 million $ 383,046
Apr 4, 7 PM $ 0.0136
+0.01%
$ 8.6 million $ 378,222
Apr 4, 6 PM $ 0.0136
+0.10%
$ 8.6 million $ 381,929
Apr 4, 5 PM $ 0.0136
-0.21%
$ 8.59 million $ 380,768
Apr 4, 4 PM $ 0.0136
+2.14%
$ 8.61 million $ 373,589
Apr 4, 3 PM $ 0.0134
+1.00%
$ 8.45 million $ 347,222
Apr 4, 2 PM $ 0.0132
-0.67%
$ 8.36 million $ 359,942
Apr 4, 1 PM $ 0.0133
-0.17%
$ 8.42 million $ 366,314
Apr 4, 12 PM $ 0.0134
+0.14%
$ 8.44 million $ 369,479
Apr 4, 11 AM $ 0.0133
+0.19%
$ 8.43 million $ 369,042
Apr 4, 10 AM $ 0.0133
-0.89%
$ 8.42 million $ 367,683
Apr 4, 9 AM $ 0.0134
+0.50%
$ 8.49 million $ 354,209
Apr 4, 8 AM $ 0.0134
-0.34%
$ 8.45 million $ 358,783
Apr 4, 7 AM $ 0.0134
-0.24%
$ 8.49 million $ 361,790
Apr 4, 6 AM $ 0.0135
-0.05%
$ 8.51 million $ 358,637
Apr 4, 5 AM $ 0.0135
-0.04%
$ 8.51 million $ 357,243