Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,136
4:41 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,145
4:40 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,180
4:39 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,198
4:38 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,225
4:37 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,259
4:36 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,293
4:35 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,215
4:34 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,213
4:33 AM $ 0.0124
-0.04%
$ 7.88 million $ 267,224
4:32 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,224
4:31 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,239
4:30 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,258
4:29 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,239
4:28 AM $ 0.0124
+0.04%
$ 7.88 million $ 267,196
4:27 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,113
4:26 AM $ 0.0124
+0.03%
$ 7.88 million $ 267,097
4:25 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,033
4:24 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,021
4:23 AM $ 0.0124
-0.06%
$ 7.88 million $ 267,171
4:22 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,247
4:21 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,281
4:20 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,307
4:19 AM $ 0.0124
-0.02%
$ 7.89 million $ 267,314
4:18 AM $ 0.0124
+0.00%
$ 7.89 million $ 267,346
4:17 AM $ 0.0124
+0.02%
$ 7.89 million $ 267,418
4:16 AM $ 0.0124
+0.02%
$ 7.89 million $ 267,418
4:15 AM $ 0.0124
+0.02%
$ 7.89 million $ 267,420
4:14 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,423
4:13 AM $ 0.0124
+0.06%
$ 7.88 million $ 267,445
4:12 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,375
4:11 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,415
4:10 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,416
4:09 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,409
4:08 AM $ 0.0124
-0.04%
$ 7.88 million $ 267,518
4:07 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,560
4:06 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,559
4:05 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,514
4:04 AM $ 0.0124
+0.03%
$ 7.88 million $ 267,536
4:03 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,417
4:02 AM $ 0.0124
+0.03%
$ 7.88 million $ 267,506
4:01 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,506
4:00 AM $ 0.0124
-0.01%
$ 7.88 million $ 267,542
3:59 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,598
3:58 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,611
3:57 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,679
3:56 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,639
3:55 AM $ 0.0124
+0.07%
$ 7.88 million $ 267,610
3:54 AM $ 0.0124
-0.07%
$ 7.88 million $ 267,577
3:53 AM $ 0.0124
+0.11%
$ 7.88 million $ 267,550