Forta Historical Data

FORT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.029
+0.39%
$ 18.17 million $ 717,507
Nov 12, 3 AM $ 0.0289
-0.10%
$ 18.09 million $ 711,927
Nov 12, 2 AM $ 0.0289
-0.44%
$ 18.11 million $ 719,320
Nov 12, 1 AM $ 0.029
+0.84%
$ 18.19 million $ 728,064
Nov 12, 12 AM $ 0.0288
+0.08%
$ 18.04 million $ 726,445
Nov 11, 11 PM $ 0.0287
-0.05%
$ 18.02 million $ 644,168
Nov 11, 10 PM $ 0.0288
-0.15%
$ 18.03 million $ 642,762
Nov 11, 9 PM $ 0.0288
-0.05%
$ 18.04 million $ 671,210
Nov 11, 8 PM $ 0.0288
+0.03%
$ 18.07 million $ 697,259
Nov 11, 7 PM $ 0.0288
-1.13%
$ 18.06 million $ 705,307
Nov 11, 6 PM $ 0.0291
+0.44%
$ 18.27 million $ 719,059
Nov 11, 5 PM $ 0.029
-0.66%
$ 18.19 million $ 732,391
Nov 11, 4 PM $ 0.0292
-2.01%
$ 18.31 million $ 723,772
Nov 11, 3 PM $ 0.0298
-1.76%
$ 18.69 million $ 600,721
Nov 11, 2 PM $ 0.0303
-0.19%
$ 19.02 million $ 577,221
Nov 11, 1 PM $ 0.0304
-1.04%
$ 19.06 million $ 576,553
Nov 11, 12 PM $ 0.0307
+0.25%
$ 19.26 million $ 558,764
Nov 11, 11 AM $ 0.0306
-0.48%
$ 19.25 million $ 556,753
Nov 11, 10 AM $ 0.0308
-0.25%
$ 19.3 million $ 574,037
Nov 11, 9 AM $ 0.0309
-0.19%
$ 19.32 million $ 583,115
Nov 11, 8 AM $ 0.0309
-1.22%
$ 19.39 million $ 588,811
Nov 11, 7 AM $ 0.0313
-0.63%
$ 19.67 million $ 583,268
Nov 11, 6 AM $ 0.0315
+1.33%
$ 19.75 million $ 584,778
Nov 11, 5 AM $ 0.0311
-1.64%
$ 19.51 million $ 591,512
Nov 11, 4 AM $ 0.0316
-0.81%
$ 19.82 million $ 594,296
Nov 11, 3 AM $ 0.0319
+1.02%
$ 19.98 million $ 601,726
Nov 11, 2 AM $ 0.0315
-0.52%
$ 19.77 million $ 595,283
Nov 11, 1 AM $ 0.0317
-0.30%
$ 19.83 million $ 588,626
Nov 11, 12 AM $ 0.0318
+2.04%
$ 19.94 million $ 589,429
Nov 10, 11 PM $ 0.0312
-0.08%
$ 19.54 million $ 547,858
Nov 10, 10 PM $ 0.0312
+0.72%
$ 19.58 million $ 555,400
Nov 10, 9 PM $ 0.031
-2.32%
$ 19.41 million $ 526,550
Nov 10, 8 PM $ 0.0317
-0.66%
$ 19.88 million $ 496,951
Nov 10, 7 PM $ 0.0319
-0.80%
$ 20.01 million $ 509,406
Nov 10, 6 PM $ 0.0322
+0.10%
$ 20.17 million $ 488,412
Nov 10, 5 PM $ 0.0321
-0.03%
$ 20.15 million $ 474,947
Nov 10, 4 PM $ 0.0321
-0.17%
$ 20.15 million $ 472,996
Nov 10, 3 PM $ 0.0322
+0.08%
$ 20.24 million $ 478,028
Nov 10, 2 PM $ 0.0322
-0.77%
$ 20.17 million $ 474,614
Nov 10, 1 PM $ 0.0324
-0.87%
$ 20.33 million $ 488,363
Nov 10, 12 PM $ 0.0327
+0.18%
$ 20.51 million $ 496,489
Nov 10, 11 AM $ 0.0326
+2.21%
$ 20.47 million $ 527,263
Nov 10, 10 AM $ 0.0319
-0.57%
$ 20.03 million $ 501,531
Nov 10, 9 AM $ 0.0321
+0.20%
$ 20.14 million $ 493,722
Nov 10, 8 AM $ 0.0321
-0.29%
$ 20.06 million $ 496,872
Nov 10, 7 AM $ 0.0322
-0.63%
$ 20.16 million $ 498,141
Nov 10, 6 AM $ 0.0324
+1.17%
$ 20.29 million $ 486,114
Nov 10, 5 AM $ 0.032
+0.31%
$ 20.06 million $ 477,440
Nov 10, 4 AM $ 0.0319
-1.93%
$ 19.99 million $ 493,821
Nov 10, 3 AM $ 0.0325
+1.11%
$ 20.39 million $ 495,471