Forta Historical Data

FORT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0325
+1.11%
$ 20.39 million $ 495,471
Nov 10, 2 AM $ 0.0322
-1.00%
$ 20.16 million $ 497,575
Nov 10, 1 AM $ 0.0325
-0.13%
$ 20.37 million $ 494,451
Nov 10, 12 AM $ 0.0325
+2.46%
$ 20.39 million $ 505,760
Nov 9, 11 PM $ 0.0317
+0.22%
$ 19.9 million $ 484,303
Nov 9, 10 PM $ 0.0317
-0.91%
$ 19.84 million $ 485,008
Nov 9, 9 PM $ 0.032
-0.21%
$ 20.04 million $ 487,408
Nov 9, 8 PM $ 0.032
+0.00%
$ 20.08 million $ 485,160
Nov 9, 7 PM $ 0.032
+0.00%
$ 20.09 million $ 461,741
Nov 9, 6 PM $ 0.032
-0.15%
$ 20.07 million $ 456,511
Nov 9, 5 PM $ 0.0321
-0.26%
$ 20.12 million $ 460,486
Nov 9, 4 PM $ 0.0322
+0.29%
$ 20.17 million $ 468,415
Nov 9, 3 PM $ 0.0321
-0.04%
$ 20.11 million $ 472,774
Nov 9, 2 PM $ 0.0321
+1.60%
$ 20.12 million $ 507,858
Nov 9, 1 PM $ 0.0316
+0.01%
$ 19.8 million $ 496,416
Nov 9, 12 PM $ 0.0316
+0.85%
$ 19.8 million $ 485,771
Nov 9, 11 AM $ 0.0313
-0.07%
$ 19.63 million $ 458,090
Nov 9, 10 AM $ 0.0313
+0.45%
$ 19.64 million $ 468,696
Nov 9, 9 AM $ 0.0312
-0.17%
$ 19.55 million $ 480,398
Nov 9, 8 AM $ 0.0312
-0.02%
$ 19.58 million $ 489,662
Nov 9, 7 AM $ 0.0313
-1.03%
$ 19.64 million $ 550,795
Nov 9, 6 AM $ 0.0316
+0.29%
$ 19.79 million $ 560,325
Nov 9, 5 AM $ 0.0315
+0.66%
$ 19.74 million $ 575,998
Nov 9, 4 AM $ 0.0313
-0.56%
$ 19.61 million $ 570,683
Nov 9, 3 AM $ 0.0315
-0.91%
$ 19.72 million $ 570,788
Nov 9, 2 AM $ 0.0317
-0.68%
$ 19.9 million $ 573,041
Nov 9, 1 AM $ 0.032
+1.63%
$ 20.03 million $ 588,294
Nov 9, 12 AM $ 0.0315
-0.77%
$ 19.72 million $ 586,375
Nov 8, 11 PM $ 0.0317
+1.06%
$ 19.87 million $ 593,468
Nov 8, 10 PM $ 0.0314
-0.49%
$ 19.66 million $ 608,037
Nov 8, 9 PM $ 0.0315
+0.14%
$ 19.75 million $ 636,229
Nov 8, 8 PM $ 0.0315
-0.14%
$ 19.73 million $ 644,655
Nov 8, 7 PM $ 0.0315
-0.25%
$ 19.75 million $ 656,884
Nov 8, 6 PM $ 0.0316
-0.97%
$ 19.8 million $ 675,851
Nov 8, 5 PM $ 0.0319
+0.44%
$ 20 million $ 692,104
Nov 8, 4 PM $ 0.0318
-0.36%
$ 19.91 million $ 705,292
Nov 8, 3 PM $ 0.0319
-1.91%
$ 19.98 million $ 756,477
Nov 8, 2 PM $ 0.0325
-0.03%
$ 20.37 million $ 760,986
Nov 8, 1 PM $ 0.0325
-0.47%
$ 20.37 million $ 806,288
Nov 8, 12 PM $ 0.0327
-0.95%
$ 20.47 million $ 829,532
Nov 8, 11 AM $ 0.033
-0.98%
$ 20.67 million $ 895,586
Nov 8, 10 AM $ 0.0333
+1.09%
$ 20.87 million $ 1.17 million
Nov 8, 9 AM $ 0.0329
-1.00%
$ 20.65 million $ 1.19 million
Nov 8, 8 AM $ 0.0333
+3.12%
$ 20.86 million $ 1.21 million
Nov 8, 7 AM $ 0.0323
-0.99%
$ 20.22 million $ 1.29 million
Nov 8, 6 AM $ 0.0326
+0.57%
$ 20.43 million $ 1.3 million
Nov 8, 5 AM $ 0.0324
-1.80%
$ 20.31 million $ 1.33 million
Nov 8, 4 AM $ 0.033
+0.10%
$ 20.68 million $ 1.42 million
Nov 8, 3 AM $ 0.033
-0.61%
$ 20.66 million $ 1.5 million
Nov 8, 2 AM $ 0.0332
+1.46%
$ 20.78 million $ 1.71 million