Forta Historical Data

FORT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0332
+1.46%
$ 20.78 million $ 1.71 million
Nov 8, 1 AM $ 0.0327
-0.28%
$ 20.49 million $ 1.77 million
Nov 8, 12 AM $ 0.0328
+0.01%
$ 20.55 million $ 1.77 million
Nov 7, 11 PM $ 0.0328
-2.11%
$ 20.54 million $ 1.82 million
Nov 7, 10 PM $ 0.0335
-1.14%
$ 20.99 million $ 1.83 million
Nov 7, 9 PM $ 0.0339
+1.13%
$ 21.22 million $ 1.84 million
Nov 7, 8 PM $ 0.0335
+0.18%
$ 20.98 million $ 1.83 million
Nov 7, 7 PM $ 0.0334
+0.37%
$ 20.95 million $ 1.83 million
Nov 7, 6 PM $ 0.0333
+0.61%
$ 20.87 million $ 1.81 million
Nov 7, 5 PM $ 0.0331
+1.05%
$ 20.74 million $ 1.8 million
Nov 7, 4 PM $ 0.0328
+2.71%
$ 20.53 million $ 1.83 million
Nov 7, 3 PM $ 0.0319
-0.31%
$ 19.99 million $ 2.42 million
Nov 7, 2 PM $ 0.032
+2.17%
$ 20.04 million $ 2.5 million
Nov 7, 1 PM $ 0.0313
+1.40%
$ 19.61 million $ 2.47 million
Nov 7, 12 PM $ 0.0309
-0.50%
$ 19.34 million $ 2.48 million
Nov 7, 11 AM $ 0.031
-3.49%
$ 19.44 million $ 2.51 million
Nov 7, 10 AM $ 0.0321
-1.12%
$ 20.14 million $ 2.53 million
Nov 7, 9 AM $ 0.0325
-4.32%
$ 20.37 million $ 2.69 million
Nov 7, 8 AM $ 0.034
+0.69%
$ 21.29 million $ 3.39 million
Nov 7, 7 AM $ 0.0337
+1.38%
$ 21.14 million $ 3.47 million
Nov 7, 6 AM $ 0.0333
-1.56%
$ 20.86 million $ 3.48 million
Nov 7, 5 AM $ 0.0338
-0.45%
$ 21.19 million $ 3.46 million
Nov 7, 4 AM $ 0.034
-4.82%
$ 21.28 million $ 3.55 million
Nov 7, 3 AM $ 0.0357
+6.27%
$ 22.36 million $ 2.99 million
Nov 7, 2 AM $ 0.0336
+2.26%
$ 21.04 million $ 2.75 million
Nov 7, 1 AM $ 0.0328
+0.07%
$ 20.58 million $ 2.69 million
Nov 7, 12 AM $ 0.0328
+2.70%
$ 20.56 million $ 2.69 million
Nov 6, 11 PM $ 0.0319
-0.03%
$ 20.02 million $ 2.64 million
Nov 6, 10 PM $ 0.032
+1.58%
$ 20.03 million $ 2.62 million
Nov 6, 9 PM $ 0.0315
-0.96%
$ 19.72 million $ 2.57 million
Nov 6, 8 PM $ 0.0318
-0.39%
$ 19.91 million $ 2.59 million
Nov 6, 7 PM $ 0.0319
+0.17%
$ 19.99 million $ 2.6 million
Nov 6, 6 PM $ 0.0318
-0.02%
$ 19.95 million $ 2.6 million
Nov 6, 5 PM $ 0.0318
-0.08%
$ 19.95 million $ 2.59 million
Nov 6, 4 PM $ 0.0319
+0.11%
$ 19.97 million $ 2.52 million
Nov 6, 3 PM $ 0.0318
+2.59%
$ 19.95 million $ 1.95 million
Nov 6, 2 PM $ 0.031
-2.25%
$ 19.45 million $ 1.86 million
Nov 6, 1 PM $ 0.0317
+0.10%
$ 19.89 million $ 1.84 million
Nov 6, 12 PM $ 0.0317
-3.53%
$ 19.88 million $ 1.8 million
Nov 6, 11 AM $ 0.0329
+2.10%
$ 20.6 million $ 1.78 million
Nov 6, 10 AM $ 0.0322
-0.77%
$ 20.18 million $ 1.78 million
Nov 6, 9 AM $ 0.0324
+4.17%
$ 20.33 million $ 1.59 million
Nov 6, 8 AM $ 0.0311
+0.44%
$ 19.52 million $ 999,064
Nov 6, 7 AM $ 0.031
-0.88%
$ 19.45 million $ 946,776
Nov 6, 6 AM $ 0.0313
+1.38%
$ 19.61 million $ 937,624
Nov 6, 5 AM $ 0.0309
-0.87%
$ 19.34 million $ 952,387
Nov 6, 4 AM $ 0.0311
+6.46%
$ 19.51 million $ 790,981
Nov 6, 3 AM $ 0.0292
-0.26%
$ 18.33 million $ 729,439
Nov 6, 2 AM $ 0.0293
+1.05%
$ 18.37 million $ 745,351
Nov 6, 1 AM $ 0.029
-0.62%
$ 18.18 million $ 741,213