Forta Historical Data

FORT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0219
-0.63%
$ 13.74 million $ 1.3 million
Jan 6, 11 AM $ 0.022
+0.10%
$ 13.82 million $ 1.33 million
Jan 6, 10 AM $ 0.022
+2.41%
$ 13.81 million $ 1.29 million
Jan 6, 9 AM $ 0.0214
-0.28%
$ 13.49 million $ 1.23 million
Jan 6, 8 AM $ 0.0215
-2.27%
$ 13.53 million $ 1.23 million
Jan 6, 7 AM $ 0.022
-0.68%
$ 13.84 million $ 1.3 million
Jan 6, 6 AM $ 0.0222
-0.90%
$ 13.93 million $ 1.3 million
Jan 6, 5 AM $ 0.0224
-0.64%
$ 14.06 million $ 1.32 million
Jan 6, 4 AM $ 0.0225
+1.27%
$ 14.15 million $ 1.32 million
Jan 6, 3 AM $ 0.0222
+0.90%
$ 13.97 million $ 1.18 million
Jan 6, 2 AM $ 0.022
-1.78%
$ 13.84 million $ 1.18 million
Jan 6, 1 AM $ 0.0224
+0.73%
$ 14.1 million $ 1.19 million
Jan 6, 12 AM $ 0.0223
+0.48%
$ 13.99 million $ 1.19 million
Jan 5, 11 PM $ 0.0222
-0.03%
$ 13.93 million $ 1.19 million
Jan 5, 10 PM $ 0.0222
+0.39%
$ 13.93 million $ 1.2 million
Jan 5, 9 PM $ 0.0221
-1.48%
$ 13.88 million $ 1.18 million
Jan 5, 8 PM $ 0.0224
+1.58%
$ 14.09 million $ 1.15 million
Jan 5, 7 PM $ 0.0221
+1.70%
$ 13.87 million $ 1.06 million
Jan 5, 6 PM $ 0.0217
-0.51%
$ 13.64 million $ 792,407
Jan 5, 5 PM $ 0.0218
+0.05%
$ 13.71 million $ 700,099
Jan 5, 4 PM $ 0.0218
-0.28%
$ 13.7 million $ 700,028
Jan 5, 3 PM $ 0.0219
-0.36%
$ 13.74 million $ 696,233
Jan 5, 2 PM $ 0.0219
+1.93%
$ 13.79 million $ 954,920
Jan 5, 1 PM $ 0.0215
+0.61%
$ 13.53 million $ 930,332
Jan 5, 12 PM $ 0.0214
+0.15%
$ 13.44 million $ 911,896
Jan 5, 11 AM $ 0.0214
-0.20%
$ 13.42 million $ 857,846
Jan 5, 10 AM $ 0.0214
-2.14%
$ 13.43 million $ 840,301
Jan 5, 9 AM $ 0.0219
-0.20%
$ 13.75 million $ 769,808
Jan 5, 8 AM $ 0.0219
+0.91%
$ 13.77 million $ 751,716
Jan 5, 7 AM $ 0.0217
+0.74%
$ 13.66 million $ 747,360
Jan 5, 6 AM $ 0.0216
+0.07%
$ 13.56 million $ 738,022
Jan 5, 5 AM $ 0.0215
-2.98%
$ 13.55 million $ 1.06 million
Jan 5, 4 AM $ 0.0222
-2.92%
$ 13.96 million $ 1.02 million
Jan 5, 3 AM $ 0.0229
+2.99%
$ 14.38 million $ 694,770
Jan 5, 2 AM $ 0.0222
+0.81%
$ 13.97 million $ 647,861
Jan 5, 1 AM $ 0.022
+1.30%
$ 13.85 million $ 613,351
Jan 5, 12 AM $ 0.0218
+1.72%
$ 13.68 million $ 621,538
Jan 4, 11 PM $ 0.0214
+0.84%
$ 13.45 million $ 596,906
Jan 4, 10 PM $ 0.0212
+0.04%
$ 13.34 million $ 583,085
Jan 4, 9 PM $ 0.0212
-0.47%
$ 13.33 million $ 584,360
Jan 4, 8 PM $ 0.0213
-0.96%
$ 13.39 million $ 593,795
Jan 4, 7 PM $ 0.0215
-0.25%
$ 13.52 million $ 596,177
Jan 4, 6 PM $ 0.0216
+0.25%
$ 13.56 million $ 604,728
Jan 4, 5 PM $ 0.0215
-0.22%
$ 13.53 million $ 638,427
Jan 4, 4 PM $ 0.0216
+0.77%
$ 13.55 million $ 635,156
Jan 4, 3 PM $ 0.0214
+0.02%
$ 13.34 million $ 632,897
Jan 4, 2 PM $ 0.0214
-0.59%
$ 13.34 million $ 899,270
Jan 4, 1 PM $ 0.0215
+0.25%
$ 13.42 million $ 895,050
Jan 4, 12 PM $ 0.0215
+0.03%
$ 13.38 million $ 923,462
Jan 4, 11 AM $ 0.0215
-0.26%
$ 13.38 million $ 922,737