Forta Historical Data

FORT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.029
-0.62%
$ 18.18 million $ 741,213
Nov 6, 12 AM $ 0.0292
-1.08%
$ 18.3 million $ 751,379
Nov 5, 11 PM $ 0.0295
+0.26%
$ 18.5 million $ 766,685
Nov 5, 10 PM $ 0.0294
-0.48%
$ 18.45 million $ 799,933
Nov 5, 9 PM $ 0.0296
+0.48%
$ 18.54 million $ 845,221
Nov 5, 8 PM $ 0.0294
+1.98%
$ 18.45 million $ 877,032
Nov 5, 7 PM $ 0.0289
-0.07%
$ 18.09 million $ 902,506
Nov 5, 6 PM $ 0.0289
+0.06%
$ 18.1 million $ 908,516
Nov 5, 5 PM $ 0.0289
+1.41%
$ 18.09 million $ 945,179
Nov 5, 4 PM $ 0.0285
-1.11%
$ 17.84 million $ 978,435
Nov 5, 3 PM $ 0.0288
-0.49%
$ 18.04 million $ 985,071
Nov 5, 2 PM $ 0.0289
+0.72%
$ 18.13 million $ 993,007
Nov 5, 1 PM $ 0.0287
-0.99%
$ 18 million $ 999,162
Nov 5, 12 PM $ 0.029
+3.85%
$ 18.18 million $ 1.03 million
Nov 5, 11 AM $ 0.0279
-0.35%
$ 17.51 million $ 983,815
Nov 5, 10 AM $ 0.028
-1.55%
$ 17.57 million $ 921,321
Nov 5, 9 AM $ 0.0285
+2.74%
$ 17.84 million $ 935,249
Nov 5, 8 AM $ 0.0277
-2.43%
$ 17.37 million $ 939,344
Nov 5, 7 AM $ 0.0284
-2.78%
$ 17.8 million $ 955,209
Nov 5, 6 AM $ 0.0292
+0.06%
$ 18.31 million $ 978,870
Nov 5, 5 AM $ 0.0292
+1.08%
$ 18.3 million $ 934,986
Nov 5, 4 AM $ 0.0289
-3.51%
$ 18.1 million $ 973,507
Nov 5, 3 AM $ 0.0299
+5.37%
$ 18.76 million $ 995,782
Nov 5, 2 AM $ 0.0284
+2.34%
$ 17.81 million $ 958,694
Nov 5, 1 AM $ 0.0278
-1.72%
$ 17.4 million $ 940,722
Nov 5, 12 AM $ 0.0282
-2.42%
$ 17.7 million $ 934,610
Nov 4, 11 PM $ 0.0289
+2.42%
$ 18.14 million $ 981,151
Nov 4, 10 PM $ 0.0283
+5.36%
$ 17.71 million $ 936,466
Nov 4, 9 PM $ 0.0268
-1.69%
$ 16.81 million $ 880,174
Nov 4, 8 PM $ 0.0273
-1.63%
$ 17.1 million $ 864,301
Nov 4, 7 PM $ 0.0277
-0.23%
$ 17.39 million $ 825,795
Nov 4, 6 PM $ 0.0278
-0.37%
$ 17.42 million $ 818,652
Nov 4, 5 PM $ 0.0279
-1.08%
$ 17.49 million $ 809,452
Nov 4, 4 PM $ 0.0282
-2.15%
$ 17.68 million $ 786,840
Nov 4, 3 PM $ 0.0288
-0.54%
$ 18.07 million $ 784,128
Nov 4, 2 PM $ 0.029
+0.60%
$ 18.17 million $ 792,274
Nov 4, 1 PM $ 0.0288
-0.28%
$ 18.06 million $ 784,163
Nov 4, 12 PM $ 0.0289
-1.34%
$ 18.11 million $ 760,487
Nov 4, 11 AM $ 0.0293
-0.31%
$ 18.36 million $ 758,901
Nov 4, 10 AM $ 0.0294
-0.08%
$ 18.41 million $ 761,688
Nov 4, 9 AM $ 0.0294
-1.18%
$ 18.43 million $ 765,373
Nov 4, 8 AM $ 0.0298
-1.20%
$ 18.65 million $ 745,385
Nov 4, 7 AM $ 0.0301
+0.14%
$ 18.87 million $ 735,464
Nov 4, 6 AM $ 0.0301
-0.07%
$ 18.85 million $ 711,732
Nov 4, 5 AM $ 0.0301
-3.54%
$ 18.9 million $ 691,486
Nov 4, 4 AM $ 0.0313
-2.15%
$ 19.59 million $ 646,922
Nov 4, 3 AM $ 0.0319
+1.07%
$ 20.02 million $ 614,625
Nov 4, 2 AM $ 0.0316
-0.06%
$ 19.81 million $ 611,933
Nov 4, 1 AM $ 0.0316
-1.15%
$ 19.82 million $ 666,434
Nov 4, 12 AM $ 0.032
+2.58%
$ 20.05 million $ 656,692