Forta Historical Data

FORT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0316
-1.15%
$ 19.82 million $ 666,434
Nov 4, 12 AM $ 0.032
+2.58%
$ 20.05 million $ 656,692
Nov 3, 11 PM $ 0.0312
-0.46%
$ 19.55 million $ 606,247
Nov 3, 10 PM $ 0.0313
-1.83%
$ 19.64 million $ 603,888
Nov 3, 9 PM $ 0.0319
-1.31%
$ 20.01 million $ 620,739
Nov 3, 8 PM $ 0.0323
-0.78%
$ 20.27 million $ 580,236
Nov 3, 7 PM $ 0.0326
+0.37%
$ 20.43 million $ 596,791
Nov 3, 6 PM $ 0.0325
-0.92%
$ 20.36 million $ 591,663
Nov 3, 5 PM $ 0.0328
-1.85%
$ 20.55 million $ 565,896
Nov 3, 4 PM $ 0.0334
+2.05%
$ 20.93 million $ 557,623
Nov 3, 3 PM $ 0.0327
-3.39%
$ 20.51 million $ 550,161
Nov 3, 2 PM $ 0.0339
+0.45%
$ 21.23 million $ 543,052
Nov 3, 1 PM $ 0.0337
-0.07%
$ 21.14 million $ 556,394
Nov 3, 12 PM $ 0.0337
-0.06%
$ 21.15 million $ 562,180
Nov 3, 11 AM $ 0.0338
-0.42%
$ 21.17 million $ 590,411
Nov 3, 10 AM $ 0.0339
+0.16%
$ 21.25 million $ 589,289
Nov 3, 9 AM $ 0.0339
-0.35%
$ 21.22 million $ 582,057
Nov 3, 8 AM $ 0.034
-0.83%
$ 21.29 million $ 583,344
Nov 3, 7 AM $ 0.0343
-1.20%
$ 21.47 million $ 586,416
Nov 3, 6 AM $ 0.0347
+1.51%
$ 21.73 million $ 588,293
Nov 3, 5 AM $ 0.0342
+1.48%
$ 21.39 million $ 577,241
Nov 3, 4 AM $ 0.0337
-0.09%
$ 21.1 million $ 570,524
Nov 3, 3 AM $ 0.0337
-0.35%
$ 21.12 million $ 568,129
Nov 3, 2 AM $ 0.0338
-2.18%
$ 21.18 million $ 564,046
Nov 3, 1 AM $ 0.0346
-0.32%
$ 21.66 million $ 553,099
Nov 3, 12 AM $ 0.0347
-0.49%
$ 21.75 million $ 551,589
Nov 2, 11 PM $ 0.0348
+1.58%
$ 21.72 million $ 546,307
Nov 2, 10 PM $ 0.0343
+0.37%
$ 21.5 million $ 551,544
Nov 2, 9 PM $ 0.0342
-0.65%
$ 21.43 million $ 526,146
Nov 2, 8 PM $ 0.0344
+1.58%
$ 21.56 million $ 534,903
Nov 2, 7 PM $ 0.0339
-0.96%
$ 21.23 million $ 524,153
Nov 2, 6 PM $ 0.0342
-0.33%
$ 21.44 million $ 534,178
Nov 2, 5 PM $ 0.0343
-0.19%
$ 21.51 million $ 543,917
Nov 2, 4 PM $ 0.0344
+0.08%
$ 21.55 million $ 554,633
Nov 2, 3 PM $ 0.0343
+0.07%
$ 21.53 million $ 568,963
Nov 2, 2 PM $ 0.0343
-0.04%
$ 21.51 million $ 555,935
Nov 2, 1 PM $ 0.0343
+0.33%
$ 21.52 million $ 543,936
Nov 2, 12 PM $ 0.0342
-0.23%
$ 21.45 million $ 515,394
Nov 2, 11 AM $ 0.0343
+0.15%
$ 21.46 million $ 546,714
Nov 2, 10 AM $ 0.0343
-0.37%
$ 21.42 million $ 570,938
Nov 2, 9 AM $ 0.0344
-0.23%
$ 21.5 million $ 583,587
Nov 2, 8 AM $ 0.0345
+0.02%
$ 21.55 million $ 618,501
Nov 2, 7 AM $ 0.0345
+0.34%
$ 21.55 million $ 630,897
Nov 2, 6 AM $ 0.0343
-0.42%
$ 21.48 million $ 628,436
Nov 2, 5 AM $ 0.0345
-0.13%
$ 21.57 million $ 628,553
Nov 2, 4 AM $ 0.0345
-0.25%
$ 21.6 million $ 629,037
Nov 2, 3 AM $ 0.0346
-0.11%
$ 21.65 million $ 631,428
Nov 2, 2 AM $ 0.0347
-0.17%
$ 21.67 million $ 638,281
Nov 2, 1 AM $ 0.0347
-0.68%
$ 21.71 million $ 574,773
Nov 2, 12 AM $ 0.0349
+0.36%
$ 21.86 million $ 579,381