Forta Historical Data

FORT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0198
+0.42%
$ 12.32 million $ 894,995
Jan 2, 10 AM $ 0.0197
+0.16%
$ 12.27 million $ 1.43 million
Jan 2, 9 AM $ 0.0197
+0.53%
$ 12.25 million $ 1.42 million
Jan 2, 8 AM $ 0.0196
-0.88%
$ 12.19 million $ 1.39 million
Jan 2, 7 AM $ 0.0197
+0.46%
$ 12.3 million $ 1.39 million
Jan 2, 6 AM $ 0.0196
+0.59%
$ 12.24 million $ 1.41 million
Jan 2, 5 AM $ 0.0195
-1.81%
$ 12.17 million $ 1.53 million
Jan 2, 4 AM $ 0.0199
-1.30%
$ 12.39 million $ 1.52 million
Jan 2, 3 AM $ 0.0201
+0.77%
$ 12.56 million $ 1.52 million
Jan 2, 2 AM $ 0.02
+0.92%
$ 12.46 million $ 1.5 million
Jan 2, 1 AM $ 0.0198
+1.93%
$ 12.35 million $ 1.47 million
Jan 2, 12 AM $ 0.0194
+0.13%
$ 12.12 million $ 1.14 million
Jan 1, 11 PM $ 0.0194
-0.30%
$ 12.1 million $ 1.12 million
Jan 1, 10 PM $ 0.0195
+0.15%
$ 12.14 million $ 590,312
Jan 1, 9 PM $ 0.0194
-0.16%
$ 12.12 million $ 585,901
Jan 1, 8 PM $ 0.0195
+0.06%
$ 12.14 million $ 567,279
Jan 1, 7 PM $ 0.0195
+0.02%
$ 12.13 million $ 567,802
Jan 1, 6 PM $ 0.0195
+0.13%
$ 12.13 million $ 571,644
Jan 1, 5 PM $ 0.0194
+0.11%
$ 12.11 million $ 572,946
Jan 1, 4 PM $ 0.0194
-0.02%
$ 12.1 million $ 1.11 million
Jan 1, 3 PM $ 0.0194
-0.75%
$ 12.1 million $ 1.1 million
Jan 1, 2 PM $ 0.0196
+0.05%
$ 12.2 million $ 1.25 million
Jan 1, 1 PM $ 0.0195
+0.04%
$ 12.19 million $ 1.26 million
Jan 1, 12 PM $ 0.0195
-0.07%
$ 12.18 million $ 1.27 million
Jan 1, 11 AM $ 0.0196
-0.59%
$ 12.19 million $ 1.27 million
Jan 1, 10 AM $ 0.0197
-0.60%
$ 12.26 million $ 1.28 million
Jan 1, 9 AM $ 0.0198
+0.80%
$ 12.34 million $ 1.27 million
Jan 1, 8 AM $ 0.0196
-0.05%
$ 12.24 million $ 1.27 million
Jan 1, 7 AM $ 0.0196
+0.80%
$ 12.25 million $ 1.22 million
Jan 1, 6 AM $ 0.0195
+1.66%
$ 12.15 million $ 1.18 million
Jan 1, 5 AM $ 0.0192
-0.04%
$ 11.95 million $ 464,701
Jan 1, 4 AM $ 0.0192
+0.33%
$ 11.96 million $ 970,438
Jan 1, 3 AM $ 0.0191
-0.15%
$ 11.92 million $ 961,214
Jan 1, 2 AM $ 0.0191
-0.09%
$ 11.94 million $ 957,113
Jan 1, 1 AM $ 0.0192
+0.76%
$ 11.95 million $ 957,529
Jan 1, 12 AM $ 0.019
+0.38%
$ 11.86 million $ 953,689
Dec 31, 11 PM $ 0.0189
-0.99%
$ 11.81 million $ 953,161
Dec 31, 10 PM $ 0.0191
-1.19%
$ 11.92 million $ 929,656
Dec 31, 9 PM $ 0.0194
+1.80%
$ 12.07 million $ 917,047
Dec 31, 8 PM $ 0.019
-0.47%
$ 11.86 million $ 913,482
Dec 31, 7 PM $ 0.0191
-0.01%
$ 11.92 million $ 913,527
Dec 31, 6 PM $ 0.0191
-0.21%
$ 11.92 million $ 909,074
Dec 31, 5 PM $ 0.0192
+0.09%
$ 11.94 million $ 906,998
Dec 31, 4 PM $ 0.0191
+0.22%
$ 11.93 million $ 889,163
Dec 31, 3 PM $ 0.0191
-1.02%
$ 11.91 million $ 888,386
Dec 31, 2 PM $ 0.0193
+0.18%
$ 12.03 million $ 946,398
Dec 31, 1 PM $ 0.0193
+0.01%
$ 12.01 million $ 918,597
Dec 31, 12 PM $ 0.0193
-0.23%
$ 12.01 million $ 903,904
Dec 31, 11 AM $ 0.0193
+0.29%
$ 12.03 million $ 898,805
Dec 31, 10 AM $ 0.0192
-0.29%
$ 12 million $ 888,549