Forta Historical Data

FORT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0349
+0.36%
$ 21.86 million $ 579,381
Nov 1, 11 PM $ 0.0348
-0.04%
$ 21.78 million $ 577,237
Nov 1, 10 PM $ 0.0348
-0.70%
$ 21.79 million $ 571,808
Nov 1, 9 PM $ 0.0351
+0.31%
$ 21.94 million $ 601,982
Nov 1, 8 PM $ 0.035
-0.17%
$ 21.88 million $ 591,762
Nov 1, 7 PM $ 0.035
+0.37%
$ 21.91 million $ 586,754
Nov 1, 6 PM $ 0.0349
-0.07%
$ 21.83 million $ 578,402
Nov 1, 5 PM $ 0.0349
-1.49%
$ 21.85 million $ 570,807
Nov 1, 4 PM $ 0.0355
-0.04%
$ 22.18 million $ 565,947
Nov 1, 3 PM $ 0.0355
+1.24%
$ 22.19 million $ 546,350
Nov 1, 2 PM $ 0.035
-1.49%
$ 21.91 million $ 612,593
Nov 1, 1 PM $ 0.0356
-0.53%
$ 22.24 million $ 859,682
Nov 1, 12 PM $ 0.0358
-1.16%
$ 22.36 million $ 860,739
Nov 1, 11 AM $ 0.0362
-0.07%
$ 22.63 million $ 891,299
Nov 1, 10 AM $ 0.0362
-0.18%
$ 22.64 million $ 910,855
Nov 1, 9 AM $ 0.0363
-0.98%
$ 22.68 million $ 893,949
Nov 1, 8 AM $ 0.0366
+4.14%
$ 22.91 million $ 864,572
Nov 1, 7 AM $ 0.0352
-0.31%
$ 21.99 million $ 832,515
Nov 1, 6 AM $ 0.0353
+0.38%
$ 22.06 million $ 843,051
Nov 1, 5 AM $ 0.0351
-0.16%
$ 21.98 million $ 845,153
Nov 1, 4 AM $ 0.0352
+0.14%
$ 22.01 million $ 853,417
Nov 1, 3 AM $ 0.0351
-0.59%
$ 21.98 million $ 859,210
Nov 1, 2 AM $ 0.0354
+0.14%
$ 22.11 million $ 868,118
Nov 1, 1 AM $ 0.0353
-0.12%
$ 22.08 million $ 875,114
Nov 1, 12 AM $ 0.0353
+0.11%
$ 22.11 million $ 874,727
Oct 31, 11 PM $ 0.0353
+0.99%
$ 22.09 million $ 883,461
Oct 31, 10 PM $ 0.035
+1.71%
$ 21.87 million $ 873,720
Oct 31, 9 PM $ 0.0344
-1.39%
$ 21.5 million $ 861,381
Oct 31, 8 PM $ 0.0349
+1.12%
$ 21.81 million $ 863,599
Oct 31, 7 PM $ 0.0345
-0.12%
$ 21.57 million $ 856,895
Oct 31, 6 PM $ 0.0345
-0.43%
$ 21.59 million $ 857,721
Oct 31, 5 PM $ 0.0347
-1.88%
$ 21.69 million $ 857,836
Oct 31, 4 PM $ 0.0353
-0.53%
$ 22.1 million $ 861,769
Oct 31, 3 PM $ 0.0355
-3.21%
$ 22.22 million $ 866,872
Oct 31, 2 PM $ 0.0367
+2.68%
$ 22.96 million $ 825,782
Oct 31, 1 PM $ 0.0357
+1.17%
$ 22.36 million $ 541,701
Oct 31, 12 PM $ 0.0353
+0.23%
$ 22.1 million $ 552,052
Oct 31, 11 AM $ 0.0352
+2.02%
$ 22.05 million $ 501,860
Oct 31, 10 AM $ 0.0346
+0.01%
$ 21.61 million $ 444,439
Oct 31, 9 AM $ 0.0345
-0.09%
$ 21.61 million $ 506,124
Oct 31, 8 AM $ 0.0346
-0.76%
$ 21.63 million $ 543,965
Oct 31, 7 AM $ 0.0348
-0.71%
$ 21.79 million $ 604,248
Oct 31, 6 AM $ 0.0351
-0.36%
$ 21.95 million $ 624,186
Oct 31, 5 AM $ 0.0352
-1.17%
$ 22.03 million $ 625,585
Oct 31, 4 AM $ 0.0356
-0.74%
$ 22.29 million $ 669,837
Oct 31, 3 AM $ 0.0359
+1.62%
$ 22.46 million $ 684,061
Oct 31, 2 AM $ 0.0353
+0.01%
$ 22.1 million $ 701,432
Oct 31, 1 AM $ 0.0353
+1.53%
$ 22.09 million $ 703,272
Oct 31, 12 AM $ 0.0348
+0.73%
$ 21.76 million $ 723,932
Oct 30, 11 PM $ 0.0345
+0.00%
$ 21.6 million $ 709,052