Forta Historical Data

FORT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0345
+0.00%
$ 21.6 million $ 709,052
Oct 30, 10 PM $ 0.0345
-0.23%
$ 21.6 million $ 718,890
Oct 30, 9 PM $ 0.0346
+0.29%
$ 21.65 million $ 723,071
Oct 30, 8 PM $ 0.0345
+0.16%
$ 21.59 million $ 724,562
Oct 30, 7 PM $ 0.0345
-0.19%
$ 21.56 million $ 732,422
Oct 30, 6 PM $ 0.0345
+0.23%
$ 21.6 million $ 738,592
Oct 30, 5 PM $ 0.0345
-0.32%
$ 21.55 million $ 747,493
Oct 30, 4 PM $ 0.0346
-0.09%
$ 21.62 million $ 760,716
Oct 30, 3 PM $ 0.0346
-0.19%
$ 21.64 million $ 755,370
Oct 30, 2 PM $ 0.0347
+0.45%
$ 21.68 million $ 745,674
Oct 30, 1 PM $ 0.0345
-0.54%
$ 21.58 million $ 739,026
Oct 30, 12 PM $ 0.0347
-0.55%
$ 21.7 million $ 726,764
Oct 30, 11 AM $ 0.0349
-0.21%
$ 21.82 million $ 724,544
Oct 30, 10 AM $ 0.035
-2.68%
$ 21.87 million $ 727,244
Oct 30, 9 AM $ 0.0359
-3.45%
$ 22.47 million $ 669,654
Oct 30, 9 AM $ 0.0359
-3.45%
$ 22.47 million $ 669,654
Oct 30, 8 AM $ 0.0372
+1.75%
$ 23.27 million $ 631,228
Oct 30, 8 AM $ 0.0372
+1.75%
$ 23.27 million $ 631,228
Oct 30, 7 AM $ 0.0366
+0.96%
$ 22.87 million $ 579,240
Oct 30, 7 AM $ 0.0366
+0.96%
$ 22.87 million $ 579,240
Oct 30, 6 AM $ 0.0362
-0.85%
$ 22.65 million $ 553,436
Oct 30, 6 AM $ 0.0362
-0.85%
$ 22.65 million $ 553,436
Oct 30, 5 AM $ 0.0365
+2.65%
$ 22.79 million $ 568,054
Oct 30, 5 AM $ 0.0365
+2.65%
$ 22.79 million $ 568,054
Oct 30, 4 AM $ 0.0356
-0.72%
$ 22.26 million $ 520,410
Oct 30, 4 AM $ 0.0356
-0.72%
$ 22.26 million $ 520,410
Oct 30, 3 AM $ 0.0358
-0.08%
$ 22.42 million $ 500,594
Oct 30, 3 AM $ 0.0358
-0.08%
$ 22.42 million $ 500,594
Oct 30, 2 AM $ 0.0359
+1.36%
$ 22.45 million $ 470,531
Oct 30, 2 AM $ 0.0359
+1.36%
$ 22.45 million $ 470,531
Oct 30, 1 AM $ 0.0354
+1.07%
$ 22.13 million $ 470,470
Oct 30, 1 AM $ 0.0354
+1.07%
$ 22.13 million $ 470,470
Oct 30, 12 AM $ 0.035
+0.26%
$ 21.9 million $ 460,068
Oct 30, 12 AM $ 0.035
+0.26%
$ 21.9 million $ 460,068
Oct 29, 11 PM $ 0.0349
-0.80%
$ 21.84 million $ 454,734
Oct 29, 11 PM $ 0.0349
-0.80%
$ 21.84 million $ 454,734
Oct 29, 10 PM $ 0.0352
-0.33%
$ 22.02 million $ 444,037
Oct 29, 10 PM $ 0.0352
-0.33%
$ 22.02 million $ 444,037
Oct 29, 9 PM $ 0.0353
-0.64%
$ 22.1 million $ 456,022
Oct 29, 9 PM $ 0.0353
-0.64%
$ 22.1 million $ 456,022
Oct 29, 8 PM $ 0.0355
+0.44%
$ 22.23 million $ 458,403
Oct 29, 8 PM $ 0.0355
+0.44%
$ 22.23 million $ 458,403
Oct 29, 7 PM $ 0.0354
-0.29%
$ 22.13 million $ 473,930
Oct 29, 7 PM $ 0.0354
-0.29%
$ 22.13 million $ 473,930
Oct 29, 6 PM $ 0.0355
+0.16%
$ 22.21 million $ 467,797
Oct 29, 6 PM $ 0.0355
+0.16%
$ 22.21 million $ 467,797
Oct 29, 5 PM $ 0.0354
+0.86%
$ 22.17 million $ 474,936
Oct 29, 5 PM $ 0.0354
+0.86%
$ 22.17 million $ 474,936
Oct 29, 4 PM $ 0.0351
-0.16%
$ 21.98 million $ 475,052
Oct 29, 4 PM $ 0.0351
-0.16%
$ 21.98 million $ 475,052