Forta Historical Data

FORT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0193
+0.29%
$ 12.03 million $ 898,805
Dec 31, 10 AM $ 0.0192
-0.29%
$ 12 million $ 888,549
Dec 31, 9 AM $ 0.0193
+0.30%
$ 12.03 million $ 899,623
Dec 31, 8 AM $ 0.0192
+0.15%
$ 12.01 million $ 895,569
Dec 31, 7 AM $ 0.0192
-0.25%
$ 11.97 million $ 894,326
Dec 31, 6 AM $ 0.0193
+0.34%
$ 12.01 million $ 937,042
Dec 31, 5 AM $ 0.0192
+0.50%
$ 11.97 million $ 934,281
Dec 31, 4 AM $ 0.0191
-0.41%
$ 11.91 million $ 938,542
Dec 31, 3 AM $ 0.0192
+0.04%
$ 11.96 million $ 438,244
Dec 31, 2 AM $ 0.0192
+0.60%
$ 11.95 million $ 930,333
Dec 31, 1 AM $ 0.0191
+0.11%
$ 11.88 million $ 929,009
Dec 31, 12 AM $ 0.019
-0.03%
$ 11.87 million $ 925,399
Dec 30, 11 PM $ 0.019
-0.23%
$ 11.87 million $ 922,679
Dec 30, 10 PM $ 0.0191
+1.07%
$ 11.9 million $ 924,047
Dec 30, 9 PM $ 0.0189
-1.35%
$ 11.78 million $ 925,541
Dec 30, 8 PM $ 0.0191
+0.44%
$ 11.94 million $ 922,506
Dec 30, 7 PM $ 0.0191
-0.67%
$ 11.88 million $ 923,388
Dec 30, 6 PM $ 0.0192
-0.13%
$ 11.96 million $ 930,336
Dec 30, 5 PM $ 0.0192
+0.14%
$ 11.97 million $ 930,148
Dec 30, 4 PM $ 0.0192
-0.59%
$ 11.96 million $ 929,478
Dec 30, 3 PM $ 0.0193
-0.32%
$ 12.03 million $ 928,210
Dec 30, 2 PM $ 0.0194
-0.84%
$ 12.07 million $ 1.05 million
Dec 30, 1 PM $ 0.0195
+0.72%
$ 12.17 million $ 1.03 million
Dec 30, 12 PM $ 0.0194
+0.32%
$ 12.09 million $ 1.03 million
Dec 30, 11 AM $ 0.0193
-1.05%
$ 12.05 million $ 1.02 million
Dec 30, 10 AM $ 0.0195
+1.04%
$ 12.18 million $ 1.01 million
Dec 30, 9 AM $ 0.0193
-0.70%
$ 12.05 million $ 996,065
Dec 30, 8 AM $ 0.0194
+0.58%
$ 12.05 million $ 995,561
Dec 30, 7 AM $ 0.0193
-1.78%
$ 12.03 million $ 984,425
Dec 30, 6 AM $ 0.0197
+1.81%
$ 12.25 million $ 383,857
Dec 30, 5 AM $ 0.0193
-0.45%
$ 12.04 million $ 382,001
Dec 30, 4 AM $ 0.0194
+0.02%
$ 12.09 million $ 377,140
Dec 30, 3 AM $ 0.0194
-0.06%
$ 12.09 million $ 376,516
Dec 30, 2 AM $ 0.0194
+0.52%
$ 12.09 million $ 378,413
Dec 30, 1 AM $ 0.0193
-0.33%
$ 12.03 million $ 386,222
Dec 30, 12 AM $ 0.0194
-0.37%
$ 12.07 million $ 900,252
Dec 29, 11 PM $ 0.0194
-0.02%
$ 12.11 million $ 1.07 million
Dec 29, 10 PM $ 0.0194
-0.02%
$ 12.11 million $ 1.07 million
Dec 29, 9 PM $ 0.0194
-0.20%
$ 12.12 million $ 1.08 million
Dec 29, 8 PM $ 0.0195
-0.01%
$ 12.14 million $ 1.08 million
Dec 29, 7 PM $ 0.0195
-0.86%
$ 12.14 million $ 1.11 million
Dec 29, 6 PM $ 0.0196
-0.12%
$ 12.25 million $ 1.11 million
Dec 29, 5 PM $ 0.0197
+0.32%
$ 12.26 million $ 1.11 million
Dec 29, 4 PM $ 0.0196
-0.24%
$ 12.22 million $ 1.11 million
Dec 29, 3 PM $ 0.0197
-0.06%
$ 12.25 million $ 1.1 million
Dec 29, 2 PM $ 0.0197
+0.80%
$ 12.26 million $ 1.18 million
Dec 29, 1 PM $ 0.0195
+0.14%
$ 12.16 million $ 1.18 million
Dec 29, 12 PM $ 0.0195
-1.02%
$ 12.15 million $ 1.18 million
Dec 29, 11 AM $ 0.0197
-0.05%
$ 12.27 million $ 1.2 million
Dec 29, 10 AM $ 0.0197
-0.31%
$ 12.28 million $ 1.21 million