Forta Historical Data

FORT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0351
-0.16%
$ 21.98 million $ 475,052
Oct 29, 3 PM $ 0.0352
-0.87%
$ 22.01 million $ 476,618
Oct 29, 3 PM $ 0.0352
-0.87%
$ 22.01 million $ 476,618
Oct 29, 2 PM $ 0.0355
-0.54%
$ 22.2 million $ 485,915
Oct 29, 2 PM $ 0.0355
-0.54%
$ 22.2 million $ 485,915
Oct 29, 1 PM $ 0.0357
-0.07%
$ 22.32 million $ 490,516
Oct 29, 1 PM $ 0.0357
-0.07%
$ 22.32 million $ 490,516
Oct 29, 12 PM $ 0.0357
-0.22%
$ 22.35 million $ 497,373
Oct 29, 12 PM $ 0.0357
-0.22%
$ 22.35 million $ 497,373
Oct 29, 11 AM $ 0.0358
-0.43%
$ 22.39 million $ 533,237
Oct 29, 11 AM $ 0.0358
-0.43%
$ 22.39 million $ 533,237
Oct 29, 10 AM $ 0.036
-0.02%
$ 22.49 million $ 537,227
Oct 29, 10 AM $ 0.036
-0.02%
$ 22.49 million $ 537,227
Oct 29, 9 AM $ 0.036
+0.15%
$ 22.5 million $ 901,790
Oct 29, 9 AM $ 0.036
+0.15%
$ 22.5 million $ 901,790
Oct 29, 8 AM $ 0.0359
-0.02%
$ 22.46 million $ 904,123
Oct 29, 8 AM $ 0.0359
-0.02%
$ 22.46 million $ 904,123
Oct 29, 7 AM $ 0.0359
+0.09%
$ 22.46 million $ 907,944
Oct 29, 7 AM $ 0.0359
+0.09%
$ 22.46 million $ 907,944
Oct 29, 6 AM $ 0.0359
-1.51%
$ 22.44 million $ 985,063
Oct 29, 6 AM $ 0.0359
-1.51%
$ 22.44 million $ 985,063
Oct 29, 5 AM $ 0.0364
+0.76%
$ 22.79 million $ 979,462
Oct 29, 5 AM $ 0.0364
+0.76%
$ 22.79 million $ 979,462
Oct 29, 4 AM $ 0.0362
+0.03%
$ 22.62 million $ 974,746
Oct 29, 4 AM $ 0.0362
+0.03%
$ 22.62 million $ 974,746
Oct 29, 3 AM $ 0.0361
-0.16%
$ 22.61 million $ 1 million
Oct 29, 3 AM $ 0.0361
-0.16%
$ 22.61 million $ 1 million
Oct 29, 2 AM $ 0.0362
+0.79%
$ 22.65 million $ 990,446
Oct 29, 1 AM $ 0.0359
+0.12%
$ 22.47 million $ 1.01 million
Oct 29, 12 AM $ 0.0359
-0.26%
$ 22.44 million $ 1.01 million
Oct 28, 11 PM $ 0.036
-0.26%
$ 22.5 million $ 1.04 million
Oct 28, 10 PM $ 0.0361
+0.11%
$ 22.56 million $ 1.08 million
Oct 28, 9 PM $ 0.036
+0.74%
$ 22.53 million $ 1.08 million
Oct 28, 8 PM $ 0.0358
-1.95%
$ 22.38 million $ 1.08 million
Oct 28, 7 PM $ 0.0365
-0.87%
$ 22.81 million $ 1.11 million
Oct 28, 6 PM $ 0.0368
-1.93%
$ 23.01 million $ 1.11 million
Oct 28, 5 PM $ 0.0375
+0.95%
$ 23.46 million $ 1.11 million
Oct 28, 4 PM $ 0.0372
+0.25%
$ 23.24 million $ 1.12 million
Oct 28, 3 PM $ 0.0371
+1.06%
$ 23.19 million $ 1.12 million
Oct 28, 2 PM $ 0.0367
-0.43%
$ 22.94 million $ 1.11 million
Oct 28, 1 PM $ 0.0368
+0.05%
$ 23.04 million $ 1.16 million
Oct 28, 12 PM $ 0.0369
-0.67%
$ 23.07 million $ 1.14 million
Oct 28, 11 AM $ 0.0371
+0.25%
$ 23.23 million $ 1.16 million
Oct 28, 10 AM $ 0.037
+1.19%
$ 23.17 million $ 1.08 million
Oct 28, 9 AM $ 0.0366
+0.10%
$ 22.9 million $ 1.07 million
Oct 28, 8 AM $ 0.0366
+0.01%
$ 22.87 million $ 1.09 million
Oct 28, 7 AM $ 0.0366
+0.05%
$ 22.87 million $ 1.07 million
Oct 28, 6 AM $ 0.0365
+0.11%
$ 22.86 million $ 998,587
Oct 28, 5 AM $ 0.0365
+0.07%
$ 22.83 million $ 1.02 million
Oct 28, 4 AM $ 0.0365
-0.61%
$ 22.82 million $ 1.03 million