Forta Historical Data

FORT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0365
+0.07%
$ 22.83 million $ 1.02 million
Oct 28, 4 AM $ 0.0365
-0.61%
$ 22.82 million $ 1.03 million
Oct 28, 3 AM $ 0.0367
+0.38%
$ 22.93 million $ 1.01 million
Oct 28, 2 AM $ 0.0366
-1.00%
$ 22.87 million $ 1.03 million
Oct 28, 1 AM $ 0.0369
+1.17%
$ 23.1 million $ 1.02 million
Oct 28, 12 AM $ 0.0365
-1.88%
$ 22.83 million $ 1.01 million
Oct 27, 11 PM $ 0.0372
+0.40%
$ 23.27 million $ 1 million
Oct 27, 10 PM $ 0.0371
+1.38%
$ 23.18 million $ 966,388
Oct 27, 9 PM $ 0.0366
-0.77%
$ 22.86 million $ 966,778
Oct 27, 8 PM $ 0.0368
+2.56%
$ 23.04 million $ 976,977
Oct 27, 7 PM $ 0.0359
-0.74%
$ 22.46 million $ 930,115
Oct 27, 6 PM $ 0.0362
-0.53%
$ 22.63 million $ 934,887
Oct 27, 5 PM $ 0.0364
+1.26%
$ 22.75 million $ 908,319
Oct 27, 4 PM $ 0.0359
-0.07%
$ 22.47 million $ 897,005
Oct 27, 3 PM $ 0.0359
-0.16%
$ 22.48 million $ 890,986
Oct 27, 2 PM $ 0.036
-0.62%
$ 22.52 million $ 931,403
Oct 27, 1 PM $ 0.0362
+0.34%
$ 22.66 million $ 909,706
Oct 27, 12 PM $ 0.0361
-1.79%
$ 22.59 million $ 913,879
Oct 27, 11 AM $ 0.0368
-0.07%
$ 23 million $ 894,497
Oct 27, 10 AM $ 0.0368
+0.29%
$ 23.01 million $ 901,534
Oct 27, 9 AM $ 0.0367
-0.51%
$ 22.95 million $ 889,535
Oct 27, 8 AM $ 0.0369
-0.73%
$ 23.06 million $ 1.28 million
Oct 27, 7 AM $ 0.0371
-0.42%
$ 23.23 million $ 1.29 million
Oct 27, 6 AM $ 0.0373
+0.11%
$ 23.33 million $ 1.28 million
Oct 27, 5 AM $ 0.0373
+1.02%
$ 23.3 million $ 1.25 million
Oct 27, 4 AM $ 0.0369
-0.06%
$ 23.07 million $ 1.26 million
Oct 27, 3 AM $ 0.0369
-0.01%
$ 23.08 million $ 1.28 million
Oct 27, 2 AM $ 0.0369
-0.28%
$ 23.09 million $ 1.26 million
Oct 27, 1 AM $ 0.037
+0.21%
$ 23.15 million $ 1.31 million
Oct 27, 12 AM $ 0.0369
-0.25%
$ 23.1 million $ 1.31 million
Oct 26, 11 PM $ 0.037
-0.12%
$ 23.16 million $ 1.32 million
Oct 26, 10 PM $ 0.0371
+0.05%
$ 23.19 million $ 1.3 million
Oct 26, 9 PM $ 0.0371
+0.36%
$ 23.18 million $ 1.28 million
Oct 26, 8 PM $ 0.0369
-1.13%
$ 23.09 million $ 1.26 million
Oct 26, 7 PM $ 0.0373
+0.08%
$ 23.35 million $ 1.26 million
Oct 26, 6 PM $ 0.0373
+0.68%
$ 23.34 million $ 1.26 million
Oct 26, 5 PM $ 0.0369
-0.05%
$ 23.09 million $ 1.25 million
Oct 26, 4 PM $ 0.0369
-0.37%
$ 23.11 million $ 1.25 million
Oct 26, 3 PM $ 0.0371
-1.03%
$ 23.19 million $ 1.25 million
Oct 26, 2 PM $ 0.0373
+0.20%
$ 23.33 million $ 1.21 million
Oct 26, 1 PM $ 0.0372
-0.06%
$ 23.29 million $ 1.2 million
Oct 26, 12 PM $ 0.0373
+0.44%
$ 23.3 million $ 1.18 million
Oct 26, 11 AM $ 0.0371
-0.03%
$ 23.2 million $ 1.18 million
Oct 26, 10 AM $ 0.0371
-0.72%
$ 23.2 million $ 1.18 million
Oct 26, 9 AM $ 0.0374
+0.79%
$ 23.37 million $ 1.19 million
Oct 26, 8 AM $ 0.0371
+0.89%
$ 23.18 million $ 1.17 million
Oct 26, 7 AM $ 0.0367
+0.36%
$ 22.97 million $ 1.16 million
Oct 26, 6 AM $ 0.0366
+0.22%
$ 22.89 million $ 1.17 million
Oct 26, 5 AM $ 0.0365
-0.06%
$ 22.84 million $ 1.19 million
Oct 26, 4 AM $ 0.0365
-0.05%
$ 22.85 million $ 1.17 million