Forta Historical Data

FORT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0365
-0.05%
$ 22.85 million $ 1.17 million
Oct 26, 3 AM $ 0.0366
-1.03%
$ 22.86 million $ 1.17 million
Oct 26, 2 AM $ 0.0369
-2.34%
$ 23.1 million $ 1.12 million
Oct 26, 1 AM $ 0.0378
-0.07%
$ 23.66 million $ 765,487
Oct 26, 12 AM $ 0.0378
-0.45%
$ 23.67 million $ 762,215
Oct 25, 11 PM $ 0.038
+0.50%
$ 23.78 million $ 750,784
Oct 25, 10 PM $ 0.0378
-1.17%
$ 23.67 million $ 821,499
Oct 25, 9 PM $ 0.0383
+0.87%
$ 23.95 million $ 820,512
Oct 25, 8 PM $ 0.038
-0.98%
$ 23.74 million $ 826,019
Oct 25, 7 PM $ 0.0383
+1.04%
$ 23.97 million $ 890,097
Oct 25, 6 PM $ 0.0379
-0.92%
$ 23.73 million $ 890,547
Oct 25, 5 PM $ 0.0383
+0.01%
$ 23.95 million $ 893,133
Oct 25, 4 PM $ 0.0383
+0.15%
$ 23.95 million $ 894,727
Oct 25, 3 PM $ 0.0382
+0.13%
$ 23.91 million $ 1.28 million
Oct 25, 2 PM $ 0.0382
-0.20%
$ 23.88 million $ 1.34 million
Oct 25, 1 PM $ 0.0383
+1.14%
$ 23.93 million $ 1.42 million
Oct 25, 12 PM $ 0.0378
-0.11%
$ 23.66 million $ 1.43 million
Oct 25, 11 AM $ 0.0379
+0.46%
$ 23.69 million $ 1.42 million
Oct 25, 10 AM $ 0.0377
-2.48%
$ 23.58 million $ 1.43 million
Oct 25, 9 AM $ 0.0387
+0.21%
$ 24.18 million $ 1.47 million
Oct 25, 8 AM $ 0.0386
+0.82%
$ 24.12 million $ 1.48 million
Oct 25, 7 AM $ 0.0383
+0.17%
$ 23.93 million $ 1.54 million
Oct 25, 6 AM $ 0.0382
+0.17%
$ 23.89 million $ 1.55 million
Oct 25, 5 AM $ 0.0381
-0.43%
$ 23.85 million $ 1.58 million
Oct 25, 4 AM $ 0.0383
+1.50%
$ 23.95 million $ 1.6 million
Oct 25, 3 AM $ 0.0377
-0.86%
$ 23.6 million $ 1.63 million
Oct 25, 2 AM $ 0.0381
+0.71%
$ 23.8 million $ 1.65 million
Oct 25, 1 AM $ 0.0378
-0.45%
$ 23.64 million $ 1.61 million
Oct 25, 12 AM $ 0.038
+0.10%
$ 23.75 million $ 1.62 million
Oct 24, 11 PM $ 0.0379
+0.22%
$ 23.72 million $ 1.66 million
Oct 24, 10 PM $ 0.0378
+0.44%
$ 23.67 million $ 1.7 million
Oct 24, 9 PM $ 0.0377
-0.34%
$ 23.56 million $ 1.69 million
Oct 24, 8 PM $ 0.0378
+0.83%
$ 23.64 million $ 1.7 million
Oct 24, 7 PM $ 0.0375
+0.95%
$ 23.45 million $ 1.7 million
Oct 24, 6 PM $ 0.0371
-0.30%
$ 23.23 million $ 1.74 million
Oct 24, 5 PM $ 0.0372
+0.45%
$ 23.3 million $ 1.79 million
Oct 24, 4 PM $ 0.0371
-0.51%
$ 23.19 million $ 1.8 million
Oct 24, 3 PM $ 0.0373
-0.94%
$ 23.31 million $ 1.8 million
Oct 24, 2 PM $ 0.0376
-1.61%
$ 23.53 million $ 1.82 million
Oct 24, 1 PM $ 0.0382
+0.23%
$ 23.92 million $ 1.77 million
Oct 24, 12 PM $ 0.0381
+0.44%
$ 23.86 million $ 1.77 million
Oct 24, 11 AM $ 0.038
+0.09%
$ 23.76 million $ 1.78 million
Oct 24, 10 AM $ 0.0379
-0.43%
$ 23.74 million $ 1.78 million
Oct 24, 9 AM $ 0.0381
-0.03%
$ 23.84 million $ 1.75 million
Oct 24, 8 AM $ 0.0381
-1.98%
$ 23.84 million $ 1.74 million
Oct 24, 7 AM $ 0.0389
+0.28%
$ 24.33 million $ 1.73 million
Oct 24, 6 AM $ 0.0388
-1.27%
$ 24.25 million $ 1.72 million
Oct 24, 5 AM $ 0.0392
-1.29%
$ 24.51 million $ 1.68 million
Oct 24, 4 AM $ 0.0397
+0.68%
$ 24.83 million $ 1.66 million
Oct 24, 3 AM $ 0.0394
+0.12%
$ 24.67 million $ 1.62 million