Forta Historical Data

FORT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0201
-0.17%
$ 12.53 million $ 728,701
Dec 25, 9 AM $ 0.0201
+0.34%
$ 12.55 million $ 723,395
Dec 25, 8 AM $ 0.0201
-0.27%
$ 12.51 million $ 723,636
Dec 25, 7 AM $ 0.0201
-0.37%
$ 12.55 million $ 338,277
Dec 25, 6 AM $ 0.0202
-0.02%
$ 12.59 million $ 334,443
Dec 25, 5 AM $ 0.0202
-0.10%
$ 12.6 million $ 342,023
Dec 25, 4 AM $ 0.0202
+0.07%
$ 12.61 million $ 343,620
Dec 25, 3 AM $ 0.0202
+0.07%
$ 12.6 million $ 736,147
Dec 25, 2 AM $ 0.0202
-0.02%
$ 12.6 million $ 735,876
Dec 25, 1 AM $ 0.0202
+0.14%
$ 12.59 million $ 753,776
Dec 25, 12 AM $ 0.0202
-0.23%
$ 12.58 million $ 922,908
Dec 24, 11 PM $ 0.0202
+0.34%
$ 12.61 million $ 918,469
Dec 24, 10 PM $ 0.0202
-0.29%
$ 12.56 million $ 911,658
Dec 24, 9 PM $ 0.0202
-0.03%
$ 12.6 million $ 774,490
Dec 24, 8 PM $ 0.0202
+0.66%
$ 12.6 million $ 910,783
Dec 24, 7 PM $ 0.0201
+0.04%
$ 12.52 million $ 912,670
Dec 24, 6 PM $ 0.0201
-0.46%
$ 12.52 million $ 919,653
Dec 24, 5 PM $ 0.0202
+0.28%
$ 12.57 million $ 925,310
Dec 24, 4 PM $ 0.0201
+0.03%
$ 12.54 million $ 960,127
Dec 24, 3 PM $ 0.0201
-0.19%
$ 12.52 million $ 956,264
Dec 24, 2 PM $ 0.0201
-0.58%
$ 12.56 million $ 1.05 million
Dec 24, 1 PM $ 0.0203
-0.23%
$ 12.63 million $ 1.05 million
Dec 24, 12 PM $ 0.0203
+0.16%
$ 12.66 million $ 1.05 million
Dec 24, 11 AM $ 0.0203
+0.08%
$ 12.64 million $ 1.05 million
Dec 24, 10 AM $ 0.0203
+0.00%
$ 12.63 million $ 1.05 million
Dec 24, 9 AM $ 0.0203
-0.67%
$ 12.63 million $ 1.05 million
Dec 24, 8 AM $ 0.0204
+0.16%
$ 12.71 million $ 1.05 million
Dec 24, 7 AM $ 0.0204
+0.16%
$ 12.69 million $ 1.04 million
Dec 24, 6 AM $ 0.0203
+0.52%
$ 12.67 million $ 1.04 million
Dec 24, 5 AM $ 0.0202
-0.13%
$ 12.61 million $ 1.03 million
Dec 24, 4 AM $ 0.0202
+0.74%
$ 12.62 million $ 1.03 million
Dec 24, 3 AM $ 0.0201
-0.01%
$ 12.53 million $ 1.02 million
Dec 24, 2 AM $ 0.0201
-2.32%
$ 12.53 million $ 1.02 million
Dec 24, 1 AM $ 0.0206
-0.58%
$ 12.83 million $ 999,753
Dec 24, 12 AM $ 0.0207
+0.17%
$ 12.9 million $ 765,677
Dec 23, 11 PM $ 0.0207
-0.43%
$ 12.88 million $ 769,795
Dec 23, 10 PM $ 0.0208
-0.06%
$ 12.94 million $ 767,663
Dec 23, 9 PM $ 0.0208
-0.51%
$ 12.94 million $ 762,466
Dec 23, 8 PM $ 0.0209
+0.88%
$ 13.01 million $ 756,825
Dec 23, 7 PM $ 0.0207
+0.85%
$ 12.9 million $ 754,129
Dec 23, 6 PM $ 0.0205
+0.20%
$ 12.79 million $ 744,335
Dec 23, 5 PM $ 0.0205
+0.30%
$ 12.76 million $ 740,211
Dec 23, 4 PM $ 0.0204
+1.10%
$ 12.73 million $ 683,455
Dec 23, 3 PM $ 0.0202
+0.40%
$ 12.59 million $ 673,813
Dec 23, 2 PM $ 0.0201
-0.78%
$ 12.54 million $ 719,524
Dec 23, 1 PM $ 0.0203
-0.42%
$ 12.64 million $ 727,707
Dec 23, 12 PM $ 0.0204
-0.15%
$ 12.69 million $ 731,078
Dec 23, 11 AM $ 0.0204
+0.70%
$ 12.71 million $ 737,265
Dec 23, 10 AM $ 0.0202
+0.10%
$ 12.62 million $ 729,695
Dec 23, 9 AM $ 0.0202
+0.61%
$ 12.61 million $ 729,765