Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0674
+0.35%
$40.5 million $535,349
Aug 14, 2025 $0.0672
-5.67%
$40.36 million $878,536
Aug 13, 2025 $0.0712
+0.46%
$42.78 million $769,384
Aug 12, 2025 $0.0709
+2.21%
$42.59 million $891,818
Aug 11, 2025 $0.0694
-1.01%
$41.67 million $3.42 million
Aug 10, 2025 $0.0701
-2.38%
$42.09 million $1.71 million
Aug 9, 2025 $0.0718
+5.92%
$43.12 million $1.45 million
Aug 8, 2025 $0.0677
+0.43%
$40.71 million $596,311
Aug 7, 2025 $0.0674
+0.52%
$40.51 million $690,009
Aug 6, 2025 $0.0671
+1.10%
$40.3 million $1.13 million
Aug 5, 2025 $0.0664
-2.13%
$39.86 million $1.02 million
Aug 4, 2025 $0.0679
+1.18%
$40.73 million $1.09 million
Aug 3, 2025 $0.066
-0.01%
$40.32 million $1.29 million
Aug 2, 2025 $0.0656
-2.44%
$39.63 million $5.08 million
Aug 1, 2025 $0.0678
+1.55%
$40.37 million $13.86 million
Jul 31, 2025 $0.0667
-2.01%
$40.09 million $978,570
Jul 30, 2025 $0.0681
-1.31%
$40.91 million $1.26 million
Jul 29, 2025 $0.069
-2.12%
$41.45 million $1.01 million
Jul 28, 2025 $0.0705
-2.75%
$42.35 million $1.18 million
Jul 27, 2025 $0.0725
+0.38%
$43.54 million $1.29 million
Jul 26, 2025 $0.0722
+2.56%
$43.38 million $834,283
Jul 25, 2025 $0.0704
-2.58%
$42.3 million $1.29 million
Jul 24, 2025 $0.0723
-0.71%
$43.42 million $1.49 million
Jul 23, 2025 $0.0728
-2.93%
$43.73 million $2 million
Jul 22, 2025 $0.075
+1.45%
$45.05 million $1.37 million
Jul 21, 2025 $0.0739
+0.82%
$44.4 million $1.43 million
Jul 20, 2025 $0.0733
+2.36%
$44.04 million $1.95 million
Jul 19, 2025 $0.0716
-2.25%
$43.03 million $1.92 million
Jul 18, 2025 $0.0733
-0.65%
$44.02 million $1.41 million
Jul 17, 2025 $0.0738
+0.81%
$44.31 million $1.61 million
Jul 16, 2025 $0.0732
+0.02%
$43.95 million $1.41 million
Jul 15, 2025 $0.0731
-2.22%
$43.95 million $1.61 million
Jul 14, 2025 $0.0748
+0.70%
$44.95 million $1.5 million
Jul 13, 2025 $0.0743
+0.97%
$44.64 million $996,229
Jul 12, 2025 $0.0736
-0.41%
$44.21 million $1.33 million
Jul 11, 2025 $0.0739
-0.22%
$44.39 million $6.73 million
Jul 10, 2025 $0.071
+2.92%
$42.68 million $1.42 million
Jul 9, 2025 $0.069
-0.37%
$41.44 million $936,124
Jul 8, 2025 $0.0692
+1.81%
$41.6 million $828,261
Jul 7, 2025 $0.068
-0.69%
$40.86 million $2.3 million
Jul 6, 2025 $0.0685
-0.47%
$41.14 million $1.03 million
Jul 5, 2025 $0.069
-2.11%
$40.52 million $1.13 million
Jul 4, 2025 $0.0704
+1.42%
$41.45 million $2.97 million
Jul 3, 2025 $0.0694
-1.99%
$40.87 million $1.03 million
Jul 2, 2025 $0.0708
+2.05%
$41.7 million $1.46 million
Jul 1, 2025 $0.0694
+1.77%
$40.86 million $3.4 million
Jun 30, 2025 $0.0682
-2.44%
$40.15 million $901,902
Jun 29, 2025 $0.0699
-0.19%
$41.15 million $773,952
Jun 28, 2025 $0.07
+2.59%
$41.21 million $693,195
Jun 27, 2025 $0.0682
-1.40%
$40.17 million $791,418