Coinranking
Forta Historical Data
FORT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 5 PM | $0.0143 | -0.03% | ||
| Sep 2, 4 PM | $0.0143 | -0.06% | ||
| Sep 2, 3 PM | $0.0143 | -0.60% | ||
| Sep 2, 2 PM | $0.0144 | +0.20% | ||
| Sep 2, 1 PM | $0.0143 | +1.18% | ||
| Sep 2, 12 PM | $0.0142 | -2.08% | ||
| Sep 2, 11 AM | $0.0145 | -0.14% | ||
| Sep 2, 10 AM | $0.0145 | -0.53% | ||
| Sep 2, 9 AM | $0.0146 | -0.38% | ||
| Sep 2, 8 AM | $0.0146 | -0.27% | ||
| Sep 2, 7 AM | $0.0147 | +0.06% | ||
| Sep 2, 6 AM | $0.0146 | +0.18% | ||
| Sep 2, 5 AM | $0.0146 | +0.07% | ||
| Sep 2, 4 AM | $0.0146 | -0.12% | ||
| Sep 2, 3 AM | $0.0146 | +0.01% | ||
| Sep 2, 2 AM | $0.0146 | -0.03% | ||
| Sep 2, 1 AM | $0.0146 | -0.23% | ||
| Sep 2, 12 AM | $0.0147 | -0.06% | ||
| Sep 1, 11 PM | $0.0147 | +0.11% | ||
| Sep 1, 10 PM | $0.0147 | +0.13% | ||
| Sep 1, 9 PM | $0.0146 | +0.02% | ||
| Sep 1, 8 PM | $0.0146 | +0.05% | ||
| Sep 1, 7 PM | $0.0146 | -0.31% | ||
| Sep 1, 6 PM | $0.0147 | -1.23% | ||
| Sep 1, 5 PM | $0.0149 | +0.02% | ||
| Sep 1, 4 PM | $0.0149 | -0.21% | ||
| Sep 1, 3 PM | $0.0149 | -0.33% | ||
| Sep 1, 2 PM | $0.0149 | +1.00% | ||
| Sep 1, 1 PM | $0.0148 | -0.02% | ||
| Sep 1, 12 PM | $0.0148 | +0.02% | ||
| Sep 1, 11 AM | $0.0148 | -0.01% | ||
| Sep 1, 10 AM | $0.0148 | -0.80% | ||
| Sep 1, 9 AM | $0.0149 | -0.10% | ||
| Sep 1, 8 AM | $0.0149 | +0.10% | ||
| Sep 1, 7 AM | $0.0149 | -0.12% | ||
| Sep 1, 6 AM | $0.0149 | +0.02% | ||
| Sep 1, 5 AM | $0.0149 | +0.11% | ||
| Sep 1, 4 AM | $0.0149 | -0.38% | ||
| Sep 1, 3 AM | $0.015 | -0.17% | ||
| Sep 1, 2 AM | $0.015 | +0.08% | ||
| Sep 1, 1 AM | $0.015 | -0.02% | ||
| Sep 1, 12 AM | $0.015 | -0.18% | ||
| Aug 31, 11 PM | $0.015 | +0.07% | ||
| Aug 31, 10 PM | $0.015 | -0.06% | ||
| Aug 31, 9 PM | $0.015 | -0.14% | ||
| Aug 31, 8 PM | $0.015 | +0.04% | ||
| Aug 31, 7 PM | $0.015 | +0.07% | ||
| Aug 31, 6 PM | $0.015 | -0.04% | ||
| Aug 31, 5 PM | $0.015 | +0.03% | ||
| Aug 31, 4 PM | $0.015 | +0.69% | ||