Forta Historical Data

FORT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0135
-0.05%
$ 8.51 million $ 358,637
Apr 4, 5 AM $ 0.0135
-0.04%
$ 8.51 million $ 357,243
Apr 4, 4 AM $ 0.0135
-0.74%
$ 8.51 million $ 357,610
Apr 4, 3 AM $ 0.0136
+0.62%
$ 8.58 million $ 360,221
Apr 4, 2 AM $ 0.0135
-0.82%
$ 8.52 million $ 351,532
Apr 4, 1 AM $ 0.0136
-1.25%
$ 8.59 million $ 330,650
Apr 4, 12 AM $ 0.0138
+0.56%
$ 8.7 million $ 298,550
Apr 3, 11 PM $ 0.0137
+3.68%
$ 8.65 million $ 290,310
Apr 3, 10 PM $ 0.0132
+0.36%
$ 8.35 million $ 234,089
Apr 3, 9 PM $ 0.0132
+0.19%
$ 8.32 million $ 225,951
Apr 3, 8 PM $ 0.0131
+0.31%
$ 8.3 million $ 220,574
Apr 3, 7 PM $ 0.0131
-0.27%
$ 8.28 million $ 218,150
Apr 3, 6 PM $ 0.0131
-0.54%
$ 8.3 million $ 217,446
Apr 3, 5 PM $ 0.0132
+0.01%
$ 8.34 million $ 215,531
Apr 3, 4 PM $ 0.0132
-0.17%
$ 8.34 million $ 223,375
Apr 3, 3 PM $ 0.0132
-1.45%
$ 8.36 million $ 222,797
Apr 3, 2 PM $ 0.0134
+1.23%
$ 8.48 million $ 274,835
Apr 3, 1 PM $ 0.0133
+0.23%
$ 8.38 million $ 258,268
Apr 3, 12 PM $ 0.0132
-0.42%
$ 8.36 million $ 259,833
Apr 3, 11 AM $ 0.0133
+0.63%
$ 8.39 million $ 260,300
Apr 3, 10 AM $ 0.0132
+0.80%
$ 8.34 million $ 259,925
Apr 3, 9 AM $ 0.0131
-0.12%
$ 8.28 million $ 257,389
Apr 3, 8 AM $ 0.0131
+0.09%
$ 8.29 million $ 267,734
Apr 3, 7 AM $ 0.0131
-0.05%
$ 8.28 million $ 270,686
Apr 3, 6 AM $ 0.0131
+0.13%
$ 8.28 million $ 271,079
Apr 3, 5 AM $ 0.0131
+0.12%
$ 8.27 million $ 289,734
Apr 3, 4 AM $ 0.0131
+0.25%
$ 8.26 million $ 291,016
Apr 3, 3 AM $ 0.013
+0.64%
$ 8.24 million $ 286,208
Apr 3, 2 AM $ 0.013
-0.04%
$ 8.19 million $ 287,025
Apr 3, 1 AM $ 0.013
-0.07%
$ 8.19 million $ 297,204
Apr 3, 12 AM $ 0.013
+0.36%
$ 8.2 million $ 296,213
Apr 2, 11 PM $ 0.0129
-0.35%
$ 8.17 million $ 285,090
Apr 2, 10 PM $ 0.013
+0.91%
$ 8.2 million $ 291,918
Apr 2, 9 PM $ 0.0129
-0.42%
$ 8.12 million $ 287,713
Apr 2, 8 PM $ 0.0129
-0.10%
$ 8.16 million $ 287,245
Apr 2, 7 PM $ 0.0129
-0.07%
$ 8.17 million $ 289,131
Apr 2, 6 PM $ 0.0129
+0.39%
$ 8.17 million $ 289,119
Apr 2, 5 PM $ 0.0129
+1.03%
$ 8.14 million $ 290,601
Apr 2, 4 PM $ 0.0128
-0.32%
$ 8.06 million $ 283,526
Apr 2, 3 PM $ 0.0128
-1.97%
$ 8.08 million $ 293,263
Apr 2, 2 PM $ 0.013
+1.38%
$ 8.25 million $ 436,692
Apr 2, 1 PM $ 0.0129
-1.36%
$ 8.13 million $ 438,149
Apr 2, 12 PM $ 0.013
-0.21%
$ 8.25 million $ 437,456
Apr 2, 11 AM $ 0.0131
-1.37%
$ 8.26 million $ 439,823
Apr 2, 10 AM $ 0.0133
+0.43%
$ 8.38 million $ 438,727
Apr 2, 9 AM $ 0.0132
-0.08%
$ 8.34 million $ 435,853
Apr 2, 8 AM $ 0.0132
-0.92%
$ 8.35 million $ 412,864
Apr 2, 7 AM $ 0.0133
-0.07%
$ 8.43 million $ 409,552
Apr 2, 6 AM $ 0.0133
+0.06%
$ 8.43 million $ 400,668
Apr 2, 5 AM $ 0.0133
-2.85%
$ 8.43 million $ 420,716