Forta Historical Data

FORT Page 9
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,702
5:21 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,677
5:20 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,688
5:19 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,693
5:18 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,651
5:17 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,479
5:16 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,457
5:15 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,400
5:14 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,347
5:13 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,217
5:12 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,217
5:11 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,452
5:10 AM $ 0.0124
-0.08%
$ 7.87 million $ 267,478
5:09 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,160
5:08 AM $ 0.0124
+0.04%
$ 7.87 million $ 267,055
5:07 AM $ 0.0124
-0.06%
$ 7.87 million $ 267,019
5:06 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,061
5:05 AM $ 0.0124
-0.01%
$ 7.87 million $ 267,078
5:04 AM $ 0.0124
+0.00%
$ 7.87 million $ 267,071
5:03 AM $ 0.0124
-0.06%
$ 7.87 million $ 267,083
5:02 AM $ 0.0124
+0.02%
$ 7.87 million $ 267,078
5:01 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,057
5:00 AM $ 0.0124
-0.03%
$ 7.87 million $ 267,005
4:59 AM $ 0.0124
+0.03%
$ 7.88 million $ 266,957
4:58 AM $ 0.0124
+0.00%
$ 7.88 million $ 266,957
4:57 AM $ 0.0124
-0.02%
$ 7.88 million $ 266,973
4:56 AM $ 0.0124
-0.07%
$ 7.88 million $ 267,068
4:55 AM $ 0.0124
+0.07%
$ 7.88 million $ 267,107
4:54 AM $ 0.0124
-0.01%
$ 7.87 million $ 267,099
4:53 AM $ 0.0124
-0.02%
$ 7.87 million $ 267,086
4:52 AM $ 0.0124
+0.01%
$ 7.87 million $ 267,118
4:51 AM $ 0.0124
+0.03%
$ 7.87 million $ 267,109
4:50 AM $ 0.0124
-0.03%
$ 7.87 million $ 267,152
4:49 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,197
4:48 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,200
4:47 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,358
4:46 AM $ 0.0124
-0.09%
$ 7.88 million $ 267,259
4:45 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,259
4:44 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,221
4:43 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,232
4:42 AM $ 0.0124
+0.01%
$ 7.88 million $ 267,136
4:41 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,145
4:40 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,180
4:39 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,198
4:38 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,225
4:37 AM $ 0.0124
+0.00%
$ 7.88 million $ 267,259
4:36 AM $ 0.0124
-0.02%
$ 7.88 million $ 267,293
4:35 AM $ 0.0124
+0.02%
$ 7.88 million $ 267,215
4:34 AM $ 0.0124
-0.03%
$ 7.88 million $ 267,213
4:33 AM $ 0.0124
-0.04%
$ 7.88 million $ 267,224