Forta Historical Data

FORT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0397
+0.68%
$ 24.83 million $ 1.66 million
Oct 24, 3 AM $ 0.0394
+0.12%
$ 24.67 million $ 1.62 million
Oct 24, 2 AM $ 0.0394
-0.06%
$ 24.64 million $ 1.59 million
Oct 24, 1 AM $ 0.0394
+0.75%
$ 24.65 million $ 1.58 million
Oct 24, 12 AM $ 0.0391
-0.72%
$ 24.47 million $ 1.56 million
Oct 23, 11 PM $ 0.0394
+2.37%
$ 24.64 million $ 1.53 million
Oct 23, 10 PM $ 0.0385
-0.61%
$ 24.08 million $ 1.5 million
Oct 23, 9 PM $ 0.0387
-0.32%
$ 24.22 million $ 1.81 million
Oct 23, 8 PM $ 0.0389
-1.03%
$ 24.3 million $ 1.9 million
Oct 23, 7 PM $ 0.0393
-0.07%
$ 24.55 million $ 1.89 million
Oct 23, 6 PM $ 0.0393
+0.74%
$ 24.57 million $ 1.87 million
Oct 23, 5 PM $ 0.039
+1.58%
$ 24.39 million $ 1.8 million
Oct 23, 4 PM $ 0.0384
+2.22%
$ 24.01 million $ 1.77 million
Oct 23, 3 PM $ 0.0376
+0.27%
$ 23.49 million $ 1.76 million
Oct 23, 2 PM $ 0.0375
-0.21%
$ 23.43 million $ 1.68 million
Oct 23, 1 PM $ 0.0375
-0.55%
$ 23.48 million $ 1.67 million
Oct 23, 12 PM $ 0.0377
+0.25%
$ 23.61 million $ 1.67 million
Oct 23, 11 AM $ 0.0376
-0.67%
$ 23.49 million $ 1.65 million
Oct 23, 10 AM $ 0.0378
+0.33%
$ 23.65 million $ 1.68 million
Oct 23, 9 AM $ 0.0377
+0.00%
$ 23.58 million $ 1.67 million
Oct 23, 8 AM $ 0.0377
+0.32%
$ 23.64 million $ 1.69 million
Oct 23, 7 AM $ 0.0376
-0.45%
$ 23.56 million $ 1.69 million
Oct 23, 6 AM $ 0.0378
+1.19%
$ 23.63 million $ 1.72 million
Oct 23, 5 AM $ 0.0373
+0.39%
$ 23.34 million $ 1.71 million
Oct 23, 4 AM $ 0.0372
-0.09%
$ 23.24 million $ 1.74 million
Oct 23, 3 AM $ 0.0372
-0.30%
$ 23.27 million $ 1.77 million
Oct 23, 2 AM $ 0.0373
+0.37%
$ 23.33 million $ 1.78 million
Oct 23, 1 AM $ 0.0372
+0.13%
$ 23.25 million $ 1.8 million
Oct 23, 12 AM $ 0.0372
-1.29%
$ 23.25 million $ 1.8 million
Oct 22, 11 PM $ 0.0377
-0.97%
$ 23.53 million $ 1.81 million
Oct 22, 10 PM $ 0.038
-4.98%
$ 23.76 million $ 1.77 million
Oct 22, 9 PM $ 0.0399
+9.59%
$ 24.69 million $ 1.49 million
Oct 22, 8 PM $ 0.0364
+0.22%
$ 22.76 million $ 1.36 million
Oct 22, 7 PM $ 0.0363
-1.06%
$ 22.71 million $ 1.36 million
Oct 22, 6 PM $ 0.0367
-0.20%
$ 22.96 million $ 1.36 million
Oct 22, 5 PM $ 0.0368
-0.19%
$ 23.01 million $ 1.37 million
Oct 22, 4 PM $ 0.0368
-0.65%
$ 23.05 million $ 1.38 million
Oct 22, 3 PM $ 0.0371
-0.58%
$ 23.2 million $ 1.44 million
Oct 22, 2 PM $ 0.0373
-0.52%
$ 23.33 million $ 1.49 million
Oct 22, 1 PM $ 0.0375
+0.46%
$ 23.44 million $ 1.51 million
Oct 22, 12 PM $ 0.0373
-0.18%
$ 23.36 million $ 1.53 million
Oct 22, 11 AM $ 0.0374
+0.64%
$ 23.37 million $ 1.54 million
Oct 22, 10 AM $ 0.0371
+0.02%
$ 23.23 million $ 1.51 million
Oct 22, 9 AM $ 0.0371
-0.26%
$ 23.22 million $ 1.6 million
Oct 22, 8 AM $ 0.0372
-0.51%
$ 23.28 million $ 1.89 million
Oct 22, 7 AM $ 0.0374
-0.77%
$ 23.4 million $ 2.01 million
Oct 22, 6 AM $ 0.0377
-1.42%
$ 23.58 million $ 2.04 million
Oct 22, 5 AM $ 0.0382
+0.62%
$ 23.92 million $ 2.09 million
Oct 22, 4 AM $ 0.038
-1.09%
$ 23.75 million $ 2.13 million
Oct 22, 3 AM $ 0.0384
+0.80%
$ 24.03 million $ 2.21 million