Forta Historical Data

FORT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.038
-1.09%
$ 23.75 million $ 2.13 million
Oct 22, 3 AM $ 0.0384
+0.80%
$ 24.03 million $ 2.21 million
Oct 22, 2 AM $ 0.0381
+0.22%
$ 23.85 million $ 2.27 million
Oct 22, 1 AM $ 0.038
-0.06%
$ 23.79 million $ 2.52 million
Oct 22, 12 AM $ 0.0381
-0.80%
$ 23.81 million $ 2.65 million
Oct 21, 11 PM $ 0.0384
+0.13%
$ 24.01 million $ 2.68 million
Oct 21, 10 PM $ 0.0383
-0.88%
$ 23.97 million $ 2.71 million
Oct 21, 9 PM $ 0.0387
-0.89%
$ 24.18 million $ 2.8 million
Oct 21, 8 PM $ 0.039
-0.34%
$ 24.4 million $ 2.87 million
Oct 21, 7 PM $ 0.0391
-0.09%
$ 24.47 million $ 3.12 million
Oct 21, 6 PM $ 0.0392
-0.23%
$ 24.5 million $ 3.18 million
Oct 21, 5 PM $ 0.0393
-0.49%
$ 24.56 million $ 3.24 million
Oct 21, 4 PM $ 0.0395
-2.31%
$ 24.68 million $ 3.33 million
Oct 21, 3 PM $ 0.0404
-0.02%
$ 25.27 million $ 3.65 million
Oct 21, 2 PM $ 0.0404
+1.59%
$ 25.27 million $ 5.41 million
Oct 21, 1 PM $ 0.0398
+1.32%
$ 24.87 million $ 5.41 million
Oct 21, 12 PM $ 0.0393
+0.77%
$ 24.56 million $ 5.39 million
Oct 21, 11 AM $ 0.039
-0.39%
$ 24.37 million $ 5.38 million
Oct 21, 10 AM $ 0.0391
-1.06%
$ 24.45 million $ 5.42 million
Oct 21, 9 AM $ 0.0395
-0.68%
$ 24.73 million $ 5.38 million
Oct 21, 8 AM $ 0.0398
+3.83%
$ 24.88 million $ 5.4 million
Oct 21, 7 AM $ 0.0383
-1.84%
$ 23.98 million $ 5.12 million
Oct 21, 6 AM $ 0.0391
+1.04%
$ 24.43 million $ 5.15 million
Oct 21, 5 AM $ 0.0387
-2.64%
$ 24.18 million $ 5.27 million
Oct 21, 4 AM $ 0.0397
-4.08%
$ 24.83 million $ 5.51 million
Oct 21, 3 AM $ 0.0414
-1.43%
$ 25.91 million $ 5.73 million
Oct 21, 2 AM $ 0.042
+0.67%
$ 26.27 million $ 5.97 million
Oct 21, 1 AM $ 0.0417
+2.61%
$ 26.14 million $ 7 million
Oct 21, 12 AM $ 0.0407
+2.11%
$ 25.39 million $ 7.89 million
Oct 20, 11 PM $ 0.0398
-0.08%
$ 24.79 million $ 7.84 million
Oct 20, 10 PM $ 0.0398
-1.85%
$ 24.91 million $ 7.81 million
Oct 20, 9 PM $ 0.0406
-3.05%
$ 25.39 million $ 7.77 million
Oct 20, 8 PM $ 0.0419
+2.55%
$ 26.19 million $ 7.76 million
Oct 20, 7 PM $ 0.0408
-0.51%
$ 25.53 million $ 7.48 million
Oct 20, 6 PM $ 0.041
-4.97%
$ 25.66 million $ 7.4 million
Oct 20, 5 PM $ 0.0429
+6.68%
$ 26.85 million $ 6.49 million
Oct 20, 4 PM $ 0.0402
-7.05%
$ 25.16 million $ 7.22 million
Oct 20, 3 PM $ 0.0433
+8.24%
$ 27.38 million $ 6.13 million
Oct 20, 2 PM $ 0.04
+1.56%
$ 25.01 million $ 4.44 million
Oct 20, 1 PM $ 0.0393
+1.26%
$ 24.55 million $ 5.09 million
Oct 20, 12 PM $ 0.0388
-0.13%
$ 24.29 million $ 5.09 million
Oct 20, 11 AM $ 0.0389
-1.34%
$ 24.32 million $ 5.11 million
Oct 20, 10 AM $ 0.0394
+0.06%
$ 24.66 million $ 5.09 million
Oct 20, 9 AM $ 0.0394
-1.07%
$ 24.61 million $ 5.04 million
Oct 20, 8 AM $ 0.0398
+1.22%
$ 24.92 million $ 5.06 million
Oct 20, 7 AM $ 0.0393
-1.66%
$ 24.63 million $ 5.02 million
Oct 20, 6 AM $ 0.0399
-0.59%
$ 24.98 million $ 4.97 million
Oct 20, 5 AM $ 0.0402
-0.64%
$ 25.03 million $ 4.76 million
Oct 20, 4 AM $ 0.0404
-3.74%
$ 25.32 million $ 4.49 million
Oct 20, 3 AM $ 0.042
-0.64%
$ 26.27 million $ 4.24 million