Forta Historical Data

FORT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0212
+0.36%
$ 13.21 million $ 1.02 million
Dec 21, 8 AM $ 0.0211
+0.06%
$ 13.16 million $ 1.02 million
Dec 21, 7 AM $ 0.0211
-0.11%
$ 13.15 million $ 1.02 million
Dec 21, 6 AM $ 0.0211
+0.13%
$ 13.17 million $ 1.03 million
Dec 21, 5 AM $ 0.0211
+0.13%
$ 13.15 million $ 1.03 million
Dec 21, 4 AM $ 0.0211
+0.12%
$ 13.14 million $ 1.03 million
Dec 21, 3 AM $ 0.0211
-2.07%
$ 13.12 million $ 1.03 million
Dec 21, 2 AM $ 0.0215
+2.36%
$ 13.43 million $ 1.08 million
Dec 21, 1 AM $ 0.021
-1.92%
$ 13.09 million $ 1.06 million
Dec 21, 12 AM $ 0.0214
+3.27%
$ 13.34 million $ 1.05 million
Dec 20, 11 PM $ 0.0207
-0.89%
$ 12.96 million $ 748,891
Dec 20, 10 PM $ 0.0209
+0.38%
$ 13.02 million $ 753,970
Dec 20, 9 PM $ 0.0208
+0.24%
$ 12.97 million $ 472,950
Dec 20, 8 PM $ 0.0208
+0.11%
$ 12.94 million $ 639,420
Dec 20, 7 PM $ 0.0207
+0.55%
$ 12.92 million $ 641,308
Dec 20, 6 PM $ 0.0206
-0.03%
$ 12.85 million $ 923,195
Dec 20, 5 PM $ 0.0206
-0.01%
$ 12.85 million $ 928,608
Dec 20, 4 PM $ 0.0206
+0.21%
$ 12.85 million $ 927,271
Dec 20, 3 PM $ 0.0206
-1.18%
$ 12.83 million $ 923,234
Dec 20, 2 PM $ 0.0208
+0.61%
$ 12.98 million $ 1.18 million
Dec 20, 1 PM $ 0.0207
-0.17%
$ 12.9 million $ 1.16 million
Dec 20, 12 PM $ 0.0207
-0.15%
$ 12.92 million $ 1.16 million
Dec 20, 11 AM $ 0.0208
-0.22%
$ 12.94 million $ 1.16 million
Dec 20, 10 AM $ 0.0208
+0.13%
$ 12.97 million $ 1.13 million
Dec 20, 9 AM $ 0.0208
+0.06%
$ 12.95 million $ 1.13 million
Dec 20, 8 AM $ 0.0208
-0.28%
$ 12.94 million $ 1.11 million
Dec 20, 7 AM $ 0.0208
+1.31%
$ 12.98 million $ 1.11 million
Dec 20, 6 AM $ 0.0206
+0.27%
$ 12.81 million $ 1.07 million
Dec 20, 5 AM $ 0.0205
+1.23%
$ 12.78 million $ 1.03 million
Dec 20, 4 AM $ 0.0203
-0.36%
$ 12.62 million $ 1.02 million
Dec 20, 3 AM $ 0.0203
+0.72%
$ 12.67 million $ 1.05 million
Dec 20, 2 AM $ 0.0202
+2.30%
$ 12.58 million $ 868,988
Dec 20, 1 AM $ 0.0197
-0.23%
$ 12.3 million $ 833,938
Dec 20, 12 AM $ 0.0198
-0.74%
$ 12.33 million $ 844,128
Dec 19, 11 PM $ 0.0199
+2.42%
$ 12.42 million $ 846,809
Dec 19, 10 PM $ 0.0195
-0.88%
$ 12.13 million $ 818,486
Dec 19, 9 PM $ 0.0196
+0.05%
$ 12.23 million $ 803,378
Dec 19, 8 PM $ 0.0196
+0.25%
$ 12.23 million $ 606,155
Dec 19, 7 PM $ 0.0196
+0.78%
$ 12.2 million $ 611,079
Dec 19, 6 PM $ 0.0194
-1.59%
$ 12.1 million $ 615,689
Dec 19, 5 PM $ 0.0197
+0.16%
$ 12.3 million $ 605,434
Dec 19, 4 PM $ 0.0197
+0.26%
$ 12.28 million $ 609,996
Dec 19, 3 PM $ 0.0197
-0.23%
$ 12.25 million $ 618,493
Dec 19, 2 PM $ 0.0197
+1.41%
$ 12.27 million $ 680,273
Dec 19, 1 PM $ 0.0194
+1.47%
$ 12.1 million $ 673,020
Dec 19, 12 PM $ 0.0191
+0.94%
$ 11.93 million $ 431,229
Dec 19, 11 AM $ 0.019
-0.07%
$ 11.82 million $ 679,580
Dec 19, 10 AM $ 0.019
-0.02%
$ 11.83 million $ 681,528
Dec 19, 9 AM $ 0.019
+0.02%
$ 11.83 million $ 677,353
Dec 19, 8 AM $ 0.019
+0.04%
$ 11.83 million $ 669,887