Forta Historical Data

FORT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0404
-3.74%
$ 25.32 million $ 4.49 million
Oct 20, 3 AM $ 0.042
-0.64%
$ 26.27 million $ 4.24 million
Oct 20, 2 AM $ 0.0423
-0.93%
$ 26.44 million $ 3.93 million
Oct 20, 1 AM $ 0.0427
+15.37%
$ 26.85 million $ 2.6 million
Oct 20, 12 AM $ 0.037
+1.76%
$ 23.13 million $ 1.43 million
Oct 19, 11 PM $ 0.0363
+0.14%
$ 22.73 million $ 1.37 million
Oct 19, 10 PM $ 0.0363
+0.10%
$ 22.7 million $ 1.37 million
Oct 19, 9 PM $ 0.0362
-1.00%
$ 22.67 million $ 1.36 million
Oct 19, 8 PM $ 0.0366
-1.38%
$ 22.9 million $ 1.34 million
Oct 19, 7 PM $ 0.0371
+0.95%
$ 23.22 million $ 1.34 million
Oct 19, 6 PM $ 0.0368
+0.04%
$ 23 million $ 1.34 million
Oct 19, 5 PM $ 0.0368
+1.53%
$ 23 million $ 1.34 million
Oct 19, 4 PM $ 0.0362
-0.53%
$ 22.65 million $ 1.31 million
Oct 19, 3 PM $ 0.0364
+0.99%
$ 22.77 million $ 1.31 million
Oct 19, 2 PM $ 0.036
-0.44%
$ 22.61 million $ 1.16 million
Oct 19, 1 PM $ 0.0362
-0.76%
$ 22.64 million $ 1.12 million
Oct 19, 12 PM $ 0.0365
-0.95%
$ 22.82 million $ 1.11 million
Oct 19, 11 AM $ 0.0368
+1.14%
$ 23.04 million $ 1.09 million
Oct 19, 10 AM $ 0.0364
+0.05%
$ 22.79 million $ 1.08 million
Oct 19, 9 AM $ 0.0364
-0.80%
$ 22.79 million $ 1.09 million
Oct 19, 8 AM $ 0.0367
-1.56%
$ 22.95 million $ 1.2 million
Oct 19, 7 AM $ 0.0373
+0.25%
$ 23.31 million $ 1.22 million
Oct 19, 6 AM $ 0.0372
-0.21%
$ 23.25 million $ 1.25 million
Oct 19, 5 AM $ 0.0373
+0.18%
$ 23.3 million $ 1.26 million
Oct 19, 4 AM $ 0.0372
-0.57%
$ 23.26 million $ 1.27 million
Oct 19, 3 AM $ 0.0374
+1.35%
$ 23.39 million $ 1.28 million
Oct 19, 2 AM $ 0.0369
+1.00%
$ 23.08 million $ 1.28 million
Oct 19, 1 AM $ 0.0365
-0.45%
$ 22.85 million $ 1.25 million
Oct 19, 12 AM $ 0.0367
-0.36%
$ 22.94 million $ 1.27 million
Oct 18, 11 PM $ 0.0368
+0.44%
$ 23.04 million $ 1.3 million
Oct 18, 10 PM $ 0.0367
-0.13%
$ 22.95 million $ 1.34 million
Oct 18, 9 PM $ 0.0367
-0.67%
$ 22.97 million $ 1.07 million
Oct 18, 8 PM $ 0.037
+0.68%
$ 23.12 million $ 1.07 million
Oct 18, 7 PM $ 0.0367
-0.02%
$ 22.97 million $ 1.06 million
Oct 18, 6 PM $ 0.0367
+0.40%
$ 22.97 million $ 1.06 million
Oct 18, 5 PM $ 0.0366
+0.38%
$ 22.88 million $ 1.34 million
Oct 18, 4 PM $ 0.0364
-0.53%
$ 22.8 million $ 1.36 million
Oct 18, 3 PM $ 0.0366
-0.97%
$ 22.92 million $ 1.38 million
Oct 18, 2 PM $ 0.037
+0.65%
$ 23.14 million $ 1.39 million
Oct 18, 1 PM $ 0.0368
-0.34%
$ 22.99 million $ 1.43 million
Oct 18, 12 PM $ 0.0369
+0.71%
$ 23.05 million $ 1.49 million
Oct 18, 11 AM $ 0.0366
-0.13%
$ 22.94 million $ 1.52 million
Oct 18, 10 AM $ 0.0367
-2.03%
$ 22.96 million $ 1.56 million
Oct 18, 9 AM $ 0.0374
+2.05%
$ 23.41 million $ 1.63 million
Oct 18, 8 AM $ 0.0367
+0.93%
$ 22.93 million $ 1.58 million
Oct 18, 7 AM $ 0.0363
+0.89%
$ 22.73 million $ 1.69 million
Oct 18, 6 AM $ 0.036
+1.74%
$ 22.53 million $ 1.84 million
Oct 18, 5 AM $ 0.0354
+0.03%
$ 22.14 million $ 1.85 million
Oct 18, 4 AM $ 0.0354
-1.28%
$ 22.16 million $ 1.88 million
Oct 18, 3 AM $ 0.0358
+0.51%
$ 22.42 million $ 1.94 million