Forta Historical Data

FORT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.019
+0.04%
$ 11.83 million $ 669,887
Dec 19, 7 AM $ 0.019
+0.98%
$ 11.82 million $ 666,465
Dec 19, 6 AM $ 0.0188
-1.25%
$ 11.71 million $ 660,250
Dec 19, 5 AM $ 0.019
-0.13%
$ 11.86 million $ 647,580
Dec 19, 4 AM $ 0.019
+0.73%
$ 11.87 million $ 641,096
Dec 19, 3 AM $ 0.0189
+1.66%
$ 11.78 million $ 632,680
Dec 19, 2 AM $ 0.0186
+0.08%
$ 11.59 million $ 607,800
Dec 19, 1 AM $ 0.0186
-2.12%
$ 11.58 million $ 589,714
Dec 19, 12 AM $ 0.019
+1.21%
$ 11.83 million $ 574,974
Dec 18, 11 PM $ 0.0188
-0.02%
$ 11.69 million $ 566,616
Dec 18, 10 PM $ 0.0188
+0.97%
$ 11.7 million $ 567,734
Dec 18, 9 PM $ 0.0186
+0.10%
$ 11.58 million $ 567,120
Dec 18, 8 PM $ 0.0186
-1.32%
$ 11.57 million $ 567,118
Dec 18, 7 PM $ 0.0188
-1.17%
$ 11.73 million $ 558,904
Dec 18, 6 PM $ 0.019
+0.16%
$ 11.87 million $ 574,988
Dec 18, 5 PM $ 0.019
-2.72%
$ 11.85 million $ 584,762
Dec 18, 4 PM $ 0.0195
-0.14%
$ 12.18 million $ 603,040
Dec 18, 3 PM $ 0.0196
+0.33%
$ 12.2 million $ 612,544
Dec 18, 2 PM $ 0.0195
+0.25%
$ 12.16 million $ 737,498
Dec 18, 1 PM $ 0.0195
+1.15%
$ 12.13 million $ 727,858
Dec 18, 12 PM $ 0.0192
+0.75%
$ 11.99 million $ 712,123
Dec 18, 11 AM $ 0.0191
-0.44%
$ 11.9 million $ 727,582
Dec 18, 10 AM $ 0.0192
+0.01%
$ 11.95 million $ 725,556
Dec 18, 9 AM $ 0.0192
-0.07%
$ 11.95 million $ 730,501
Dec 18, 8 AM $ 0.0192
+0.79%
$ 11.96 million $ 734,908
Dec 18, 7 AM $ 0.019
-0.14%
$ 11.86 million $ 744,903
Dec 18, 6 AM $ 0.0191
-0.01%
$ 11.89 million $ 785,435
Dec 18, 5 AM $ 0.0191
-0.13%
$ 11.91 million $ 789,777
Dec 18, 4 AM $ 0.0191
+0.14%
$ 11.91 million $ 791,304
Dec 18, 3 AM $ 0.0191
+0.03%
$ 11.89 million $ 564,521
Dec 18, 2 AM $ 0.0191
+0.14%
$ 11.88 million $ 569,719
Dec 18, 1 AM $ 0.019
-0.15%
$ 11.87 million $ 577,206
Dec 18, 12 AM $ 0.0191
+0.02%
$ 11.89 million $ 751,316
Dec 17, 11 PM $ 0.0191
+0.11%
$ 11.88 million $ 835,081
Dec 17, 10 PM $ 0.019
+0.24%
$ 11.87 million $ 1.1 million
Dec 17, 9 PM $ 0.019
-0.84%
$ 11.84 million $ 1.1 million
Dec 17, 8 PM $ 0.0192
+0.44%
$ 11.94 million $ 1.1 million
Dec 17, 7 PM $ 0.0191
-1.25%
$ 11.89 million $ 1.1 million
Dec 17, 6 PM $ 0.0193
-1.26%
$ 12.06 million $ 1.08 million
Dec 17, 5 PM $ 0.0196
+0.49%
$ 12.2 million $ 1.07 million
Dec 17, 4 PM $ 0.0195
-1.73%
$ 12.14 million $ 1.06 million
Dec 17, 3 PM $ 0.0198
-1.44%
$ 12.35 million $ 1.03 million
Dec 17, 2 PM $ 0.0201
+1.32%
$ 12.53 million $ 885,907
Dec 17, 1 PM $ 0.0198
+0.26%
$ 12.37 million $ 876,105
Dec 17, 12 PM $ 0.0198
-0.27%
$ 12.33 million $ 862,474
Dec 17, 11 AM $ 0.0198
+0.06%
$ 12.37 million $ 839,626
Dec 17, 10 AM $ 0.0198
-0.75%
$ 12.36 million $ 852,333
Dec 17, 9 AM $ 0.02
-0.06%
$ 12.45 million $ 849,959
Dec 17, 8 AM $ 0.02
-0.72%
$ 12.46 million $ 762,840
Dec 17, 7 AM $ 0.0201
+0.33%
$ 12.55 million $ 770,331