Forta Historical Data

FORT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0358
+0.51%
$ 22.42 million $ 1.94 million
Oct 18, 2 AM $ 0.0357
-1.71%
$ 22.36 million $ 1.98 million
Oct 18, 1 AM $ 0.0363
+1.53%
$ 22.69 million $ 2.16 million
Oct 18, 12 AM $ 0.0357
-2.64%
$ 22.37 million $ 2.28 million
Oct 17, 11 PM $ 0.0367
-1.12%
$ 22.96 million $ 2.37 million
Oct 17, 10 PM $ 0.0371
+1.25%
$ 23.23 million $ 2.4 million
Oct 17, 9 PM $ 0.0367
+0.74%
$ 22.93 million $ 2.41 million
Oct 17, 8 PM $ 0.0364
+0.25%
$ 22.76 million $ 2.49 million
Oct 17, 7 PM $ 0.0363
+0.80%
$ 22.7 million $ 2.54 million
Oct 17, 6 PM $ 0.036
+1.26%
$ 22.49 million $ 2.55 million
Oct 17, 5 PM $ 0.0356
-1.12%
$ 22.25 million $ 2.57 million
Oct 17, 4 PM $ 0.036
+1.57%
$ 22.5 million $ 2.63 million
Oct 17, 3 PM $ 0.0354
-0.47%
$ 22.14 million $ 2.81 million
Oct 17, 2 PM $ 0.0356
-2.43%
$ 22.3 million $ 2.96 million
Oct 17, 1 PM $ 0.0365
-1.06%
$ 22.81 million $ 3 million
Oct 17, 12 PM $ 0.0369
+2.65%
$ 23.05 million $ 3.09 million
Oct 17, 11 AM $ 0.0359
+1.93%
$ 22.46 million $ 3.19 million
Oct 17, 10 AM $ 0.0352
+0.36%
$ 22.02 million $ 3.25 million
Oct 17, 9 AM $ 0.0351
-3.53%
$ 21.96 million $ 3.38 million
Oct 17, 8 AM $ 0.0364
+2.55%
$ 22.76 million $ 3.56 million
Oct 17, 7 AM $ 0.0355
-7.33%
$ 22.2 million $ 3.52 million
Oct 17, 6 AM $ 0.0383
-2.45%
$ 23.99 million $ 3.62 million
Oct 17, 5 AM $ 0.0392
+0.42%
$ 24.55 million $ 4 million
Oct 17, 4 AM $ 0.0391
-1.84%
$ 24.45 million $ 4.23 million
Oct 17, 3 AM $ 0.0398
+0.46%
$ 24.9 million $ 4.76 million
Oct 17, 2 AM $ 0.0396
+0.67%
$ 24.87 million $ 4.94 million
Oct 17, 1 AM $ 0.0394
+0.08%
$ 24.62 million $ 5.27 million
Oct 17, 12 AM $ 0.0393
-2.09%
$ 24.38 million $ 6.18 million
Oct 16, 11 PM $ 0.0403
+1.40%
$ 25.18 million $ 4.15 million
Oct 16, 10 PM $ 0.0401
+3.33%
$ 25.07 million $ 4.21 million
Oct 16, 9 PM $ 0.0388
+0.56%
$ 24.27 million $ 7.47 million
Oct 16, 8 PM $ 0.0386
-1.27%
$ 24.12 million $ 7.57 million
Oct 16, 7 PM $ 0.0391
-0.29%
$ 24.43 million $ 7.65 million
Oct 16, 6 PM $ 0.0392
-0.44%
$ 24.51 million $ 7.82 million
Oct 16, 5 PM $ 0.0393
-2.00%
$ 24.62 million $ 8.16 million
Oct 16, 4 PM $ 0.0401
+0.45%
$ 25.09 million $ 8.42 million
Oct 16, 3 PM $ 0.0401
-5.55%
$ 25.05 million $ 8.66 million
Oct 16, 2 PM $ 0.0424
+1.49%
$ 26.31 million $ 9.74 million
Oct 16, 1 PM $ 0.0418
-1.77%
$ 26.14 million $ 10.29 million
Oct 16, 12 PM $ 0.0426
-2.93%
$ 26.68 million $ 11.3 million
Oct 16, 11 AM $ 0.0438
+1.00%
$ 27.46 million $ 11.74 million
Oct 16, 10 AM $ 0.0434
+2.48%
$ 27.19 million $ 12.62 million
Oct 16, 9 AM $ 0.0424
-5.17%
$ 26.47 million $ 13.22 million
Oct 16, 8 AM $ 0.0446
+1.94%
$ 27.9 million $ 9.52 million
Oct 16, 7 AM $ 0.0438
-0.36%
$ 27.39 million $ 15.81 million
Oct 16, 6 AM $ 0.0438
-6.55%
$ 27.39 million $ 17.66 million
Oct 16, 5 AM $ 0.0469
-3.17%
$ 29.29 million $ 13.88 million
Oct 16, 4 AM $ 0.0484
+8.12%
$ 30.17 million $ 16.39 million
Oct 16, 3 AM $ 0.045
-0.61%
$ 28.18 million $ 22.01 million
Oct 16, 2 AM $ 0.0453
-2.86%
$ 28.35 million $ 21.28 million